RFHIC 218410 코스닥

2020/02/25 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/25 9,874 1,575,971 6.61 22,271,649 32,400 1,950 +6.40 379,627
20/02/24 12,763 1,566,097 6.57 22,281,523 30,450 600 -1.93 412,470
20/02/21 41,188 1,553,334 6.51 22,294,286 31,050 200 -0.64 257,653
20/02/20 29,651 1,512,146 6.34 22,335,474 31,250 850 -2.65 298,141
20/02/19 43,198 1,482,495 6.22 22,365,125 32,100 600 -1.83 519,068
20/02/18 -41,550 1,439,297 6.04 22,408,323 32,700 1,400 -4.11 402,878
20/02/17 -53,399 1,480,847 6.21 22,366,773 34,100 150 +0.44 432,744
20/02/14 -64,761 1,534,246 6.43 22,313,374 33,950 250 +0.74 581,341
20/02/13 -304,890 1,599,007 6.71 22,248,613 33,700 800 -2.32 1,113,068
20/02/12 45,357 1,903,897 7.98 21,943,723 34,500 2,700 +8.49 1,466,528
20/02/11 76,709 1,858,540 7.79 21,989,080 31,800 1,700 +5.65 395,620
20/02/10 -32,720 1,781,831 7.47 22,065,789 30,100 500 -1.63 249,868
20/02/07 -49,923 1,814,551 7.61 22,033,069 30,600 200 -0.65 242,550
20/02/06 13,553 1,864,474 7.82 21,983,146 30,800 600 +1.99 195,475
20/02/05 -49,061 1,850,921 7.76 21,996,699 30,200 200 -0.66 234,971
20/02/04 16,929 1,899,982 7.97 21,947,638 30,400 1,150 +3.93 316,371
20/02/03 119,362 1,883,053 7.90 21,964,567 29,250 800 +2.81 610,144
20/01/31 -9,977 1,763,691 7.40 22,083,929 28,450 2,050 -6.72 659,700
20/01/30 -13,636 1,773,668 7.44 22,068,434 30,500 1,350 -4.24 317,577
20/01/29 73,075 1,787,304 7.50 22,054,798 31,850 950 +3.07 306,584
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기