RFHIC 218410 코스닥

2020/07/10 장종료 20분지연 새로고침

거래원 정보

15:31:01
매도상위 매수상위
  • 대우증권114,630
  • 키움증권70,314
  • NH투자60,390
  • 한국투자52,879
  • 현대증권50,856
  • 키움증권114,074
  • 대우증권81,156
  • 한국투자72,689
  • 삼성증권65,509
  • 현대증권55,257

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/10 0 1,195,613 5.01 22,652,007 38,400 900 -2.29 623,389
20/07/09 -26,471 1,195,613 5.01 22,652,007 39,300 100 -0.25 639,858
20/07/08 28,767 1,222,084 5.12 22,625,536 39,400 1,000 +2.60 1,070,736
20/07/07 52,434 1,193,317 5.00 22,654,303 38,400 1,300 +3.50 1,166,130
20/07/06 11,444 1,140,883 4.78 22,706,737 37,100 300 -0.80 303,432
20/07/03 -12,629 1,129,439 4.74 22,718,181 37,400 50 +0.13 459,331
20/07/02 39,056 1,142,068 4.79 22,705,552 37,350 1,500 +4.18 661,157
20/07/01 -17,790 1,103,012 4.63 22,744,608 35,850 450 -1.24 376,314
20/06/30 -38,044 1,120,802 4.70 22,726,818 36,300 450 -1.22 652,943
20/06/29 -30,302 1,158,846 4.86 22,688,774 36,750 150 -0.41 828,546
20/06/26 93,403 1,189,148 4.99 22,658,472 36,900 2,850 +8.37 2,688,635
20/06/25 -14,753 1,095,745 4.59 22,751,875 34,050 1,100 -3.13 338,437
20/06/24 24,119 1,110,498 4.66 22,737,122 35,150 1,150 +3.38 402,045
20/06/23 16,523 1,086,379 4.56 22,761,241 34,000 650 -1.88 299,781
20/06/22 -26,280 1,069,856 4.49 22,777,764 34,650 450 -1.28 300,824
20/06/19 26,532 1,096,136 4.60 22,751,484 35,100 300 -0.85 322,586
20/06/18 -19,493 1,069,604 4.49 22,778,016 35,400 350 +1.00 442,407
20/06/17 -67,262 1,089,097 4.57 22,758,523 35,050 1,350 +4.01 948,205
20/06/16 14,691 1,156,359 4.85 22,691,261 33,700 2,750 +8.89 490,163
20/06/15 3,064 1,141,668 4.79 22,705,952 30,950 2,900 -8.57 591,712
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기