전체메뉴 NEW

파마리서치바이오 217950 코넥스

2021/05/10 장종료 실시간 새로고침

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/14 0 0 0.00 4,049,391 11,050 150 -1.34 1,593
20/07/13 0 0 0.00 4,049,391 11,200 200 -1.75 1,523
20/07/10 0 0 0.00 4,049,391 11,400 700 +6.54 1,690
20/07/09 0 0 0.00 4,049,391 10,700 950 -8.15 8,940
20/07/08 0 0 0.00 4,049,391 11,650 950 -7.54 5,138
20/07/07 0 0 0.00 4,049,391 12,600 350 -2.70 5,369
20/07/06 0 0 0.00 4,049,391 12,950 400 -3.00 1,701
20/07/03 0 0 0.00 4,049,391 13,350 350 +2.69 1,018
20/07/02 0 0 0.00 4,049,391 13,000 200 -1.52 3,754
20/07/01 0 0 0.00 4,049,391 13,200 200 +1.54 1,579
20/06/30 0 0 0.00 4,049,391 13,000 300 -2.26 2,162
20/06/29 0 0 0.00 4,049,391 13,300 950 -6.67 1,460
20/06/26 0 0 0.00 4,049,391 14,250 0 0.00 1,005
20/06/25 0 0 0.00 4,049,391 14,250 0 0.00 544
20/06/24 0 0 0.00 4,049,391 14,250 100 -0.70 823
20/06/23 0 0 0.00 4,049,391 14,350 100 -0.69 634
20/06/22 0 0 0.00 4,049,391 14,450 150 -1.03 270
20/06/19 0 0 0.00 4,049,391 14,600 600 -3.95 1,290
20/06/18 0 0 0.00 4,049,391 15,200 400 +2.70 2,107
20/06/17 0 0 0.00 4,049,391 14,800 50 -0.34 8,385
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기