전체메뉴

러셀 217500 코스닥

2021/04/21 장종료 20분지연 새로고침

5,860 190 -3.14%

전일종가
6,050
시가
5,990
고가
5,990
저가
5,780
거래량(천주)
1,154,498
시가총액
1,864억
당일최저
5,780
당일최고
5,990
현위치
52주 최저
1,475
52주 최고
7,140
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/04/20 202,664 331,299 1.04 31,480,701 6,050 130 +2.20 1,451,984
21/04/19 -55,577 128,635 0.40 31,683,365 5,920 60 +1.02 4,868,768
21/04/16 -55,783 184,212 0.58 31,627,788 5,860 220 +3.90 3,117,361
21/04/15 41,992 239,995 0.75 31,572,005 5,640 60 +1.08 1,088,214
21/04/14 26,078 198,003 0.62 31,613,997 5,580 240 -4.12 1,586,800
21/04/13 7,511 171,925 0.54 31,640,075 5,820 120 -2.02 2,132,755
21/04/12 -28,309 164,414 0.52 31,647,586 5,940 50 -0.83 1,191,083
21/04/09 2,782 192,723 0.61 31,619,277 5,990 140 +2.39 1,508,102
21/04/08 -65,734 189,941 0.60 31,622,059 5,850 140 -2.34 1,681,023
21/04/07 107,231 255,675 0.80 31,556,325 5,990 120 -1.96 1,853,992
21/04/06 -107,697 148,444 0.47 31,663,556 6,110 150 -2.40 3,296,193
21/04/05 53,542 256,141 0.81 31,555,859 6,260 150 +2.45 9,399,115
21/04/02 -40,396 202,599 0.64 31,609,401 6,110 150 +2.52 37,664,788
21/04/01 -260,934 242,995 0.76 31,569,005 5,960 150 +2.58 7,820,849
21/03/31 270,801 503,929 1.58 31,308,071 5,810 290 +5.25 6,262,779
21/03/30 -139,712 233,128 0.73 31,578,872 5,520 200 -3.50 25,037,122
21/03/29 120,394 372,840 1.17 31,439,160 5,720 360 +6.72 5,919,306
21/03/26 95,016 252,446 0.79 31,559,554 5,360 140 -2.55 1,917,847
21/03/25 -16,351 157,430 0.49 31,654,570 5,500 100 -1.79 7,777,734
21/03/24 -446,052 173,781 0.55 31,638,219 5,600 220 +4.09 11,662,667
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기