전문 콘텐츠
5,860 190 -3.14%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 21/04/20 | 202,664 | 331,299 | 1.04 | 31,480,701 | 6,050 | ▲130 | +2.20 | 1,451,984 |
| 21/04/19 | -55,577 | 128,635 | 0.40 | 31,683,365 | 5,920 | ▲60 | +1.02 | 4,868,768 |
| 21/04/16 | -55,783 | 184,212 | 0.58 | 31,627,788 | 5,860 | ▲220 | +3.90 | 3,117,361 |
| 21/04/15 | 41,992 | 239,995 | 0.75 | 31,572,005 | 5,640 | ▲60 | +1.08 | 1,088,214 |
| 21/04/14 | 26,078 | 198,003 | 0.62 | 31,613,997 | 5,580 | ▼240 | -4.12 | 1,586,800 |
| 21/04/13 | 7,511 | 171,925 | 0.54 | 31,640,075 | 5,820 | ▼120 | -2.02 | 2,132,755 |
| 21/04/12 | -28,309 | 164,414 | 0.52 | 31,647,586 | 5,940 | ▼50 | -0.83 | 1,191,083 |
| 21/04/09 | 2,782 | 192,723 | 0.61 | 31,619,277 | 5,990 | ▲140 | +2.39 | 1,508,102 |
| 21/04/08 | -65,734 | 189,941 | 0.60 | 31,622,059 | 5,850 | ▼140 | -2.34 | 1,681,023 |
| 21/04/07 | 107,231 | 255,675 | 0.80 | 31,556,325 | 5,990 | ▼120 | -1.96 | 1,853,992 |
| 21/04/06 | -107,697 | 148,444 | 0.47 | 31,663,556 | 6,110 | ▼150 | -2.40 | 3,296,193 |
| 21/04/05 | 53,542 | 256,141 | 0.81 | 31,555,859 | 6,260 | ▲150 | +2.45 | 9,399,115 |
| 21/04/02 | -40,396 | 202,599 | 0.64 | 31,609,401 | 6,110 | ▲150 | +2.52 | 37,664,788 |
| 21/04/01 | -260,934 | 242,995 | 0.76 | 31,569,005 | 5,960 | ▲150 | +2.58 | 7,820,849 |
| 21/03/31 | 270,801 | 503,929 | 1.58 | 31,308,071 | 5,810 | ▲290 | +5.25 | 6,262,779 |
| 21/03/30 | -139,712 | 233,128 | 0.73 | 31,578,872 | 5,520 | ▼200 | -3.50 | 25,037,122 |
| 21/03/29 | 120,394 | 372,840 | 1.17 | 31,439,160 | 5,720 | ▲360 | +6.72 | 5,919,306 |
| 21/03/26 | 95,016 | 252,446 | 0.79 | 31,559,554 | 5,360 | ▼140 | -2.55 | 1,917,847 |
| 21/03/25 | -16,351 | 157,430 | 0.49 | 31,654,570 | 5,500 | ▼100 | -1.79 | 7,777,734 |
| 21/03/24 | -446,052 | 173,781 | 0.55 | 31,638,219 | 5,600 | ▲220 | +4.09 | 11,662,667 |
