제테마 216080 코스닥

2020/08/11 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/08/11 5,971 33,360 0.19 17,464,192 26,000 1,000 +4.00 643,808
20/08/10 5,431 27,389 0.16 17,470,163 25,000 500 +2.04 513,160
20/08/07 78 21,958 0.13 17,475,594 24,500 750 -2.97 543,733
20/08/06 -19,096 21,880 0.13 17,475,672 25,250 2,350 -8.51 1,560,531
20/08/05 -15,651 40,976 0.23 17,456,576 27,600 1,700 -5.80 4,322,625
20/08/04 22,102 56,627 0.32 17,440,925 29,300 2,600 +9.74 949,524
20/08/03 -4,824 34,525 0.20 17,463,027 26,700 700 +2.69 454,436
20/07/31 -19,151 39,349 0.22 17,458,203 26,000 1,200 +4.84 445,453
20/07/30 18,250 58,500 0.33 17,439,052 24,800 500 +2.06 423,696
20/07/29 -7,259 40,250 0.23 17,457,302 24,300 3,650 +17.68 925,274
20/07/28 244 47,509 0.27 17,450,043 20,650 250 -1.20 244,090
20/07/27 1,380 47,265 0.27 17,450,287 20,900 800 -3.69 411,546
20/07/24 -44,922 45,885 0.26 17,451,667 21,700 1,150 -5.03 521,912
20/07/23 -22,420 90,807 0.52 17,406,745 22,850 1,050 -4.39 319,240
20/07/22 -12,708 113,227 0.65 17,384,325 23,900 600 -2.45 174,931
20/07/21 -27,782 125,935 0.72 17,371,617 24,500 400 +1.66 176,206
20/07/20 122,652 153,717 0.88 17,343,835 24,100 1,300 -5.12 1,339,627
20/07/17 3,261 31,065 0.18 17,466,487 25,400 650 -2.50 134,940
20/07/16 1,250 27,804 0.16 17,455,465 26,050 150 +0.58 349,560
20/07/15 834 26,554 0.15 17,351,960 25,900 150 +0.58 193,489
처음으로 1 2 3 4 5 6 7 8 9 끝으로
상단 바로가기