신라젠 215600 코스닥

2018/10/18 장종료 20분지연 새로고침

85,800 2,500 -2.83%

전일종가
88,300
시가
88,300
고가
89,100
저가
85,600
거래량(천주)
1,262,763
시가총액
59,903억
당일최저
85,600
당일최고
89,100
현위치
52주 최저
45,600
52주 최고
152,300
현위치

거래원 정보

15:31:59
매도상위 매수상위
  • 키움증권323,403
  • 대우증권220,783
  • 삼성증권69,689
  • 현대증권64,019
  • 씨티그룹63,654
  • 키움증권380,620
  • 대우증권229,996
  • NH투자99,356
  • 한국투자77,557
  • 삼성증권77,447

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
18/10/18 0 6,676,713 9.56 63,140,320 85,800 2,500 -2.83 1,298,097
18/10/17 -357,946 6,676,713 9.56 63,140,320 88,300 100 +0.11 2,472,552
18/10/16 62,620 7,034,659 10.08 62,782,374 88,200 3,200 +3.76 2,133,588
18/10/15 -254,207 6,972,039 9.99 62,844,994 85,000 4,700 -5.24 3,003,138
18/10/12 -6,663 7,226,246 10.35 62,590,787 89,700 10,100 +12.69 4,429,117
18/10/11 -205,030 7,232,909 10.36 62,584,124 79,600 4,300 -5.13 2,954,603
18/10/10 -65,226 7,437,939 10.65 62,379,094 83,900 1,600 +1.94 3,215,786
18/10/08 -43,413 7,503,165 10.75 62,313,868 82,300 5,900 -6.69 3,922,977
18/10/05 -236,505 7,546,578 10.81 62,270,455 88,200 7,000 -7.35 3,890,239
18/10/04 128,340 7,783,083 11.15 62,033,950 95,200 3,800 +4.16 3,171,820
18/10/02 -244,873 7,654,743 10.96 62,162,290 91,400 15,400 -14.42 4,372,464
18/10/01 206,316 7,899,616 11.31 61,917,417 106,800 4,400 +4.30 2,360,004
18/09/28 81,608 7,693,300 11.02 62,123,733 102,400 600 -0.58 1,685,551
18/09/27 -35,606 7,611,692 10.91 62,130,341 103,000 3,200 +3.21 2,196,608
18/09/21 112,878 7,647,298 10.97 62,094,735 99,800 300 -0.30 2,601,821
18/09/20 -51,755 7,534,420 10.80 62,207,613 100,100 700 +0.70 6,133,215
18/09/19 183,977 7,586,175 10.88 62,155,858 99,400 4,100 +4.30 2,148,592
18/09/18 54,226 7,402,198 10.61 62,339,835 95,300 1,400 +1.49 2,374,544
18/09/17 146,971 7,347,972 10.54 62,394,061 93,900 800 +0.86 2,349,573
18/09/14 280,304 7,201,001 10.33 62,541,032 93,100 6,400 +7.38 5,450,765
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기