신라젠 215600 코스닥

2018/05/24 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
18/05/24 462,129 5,879,105 8.47 63,506,928 80,400 6,000 +8.06 2,492,807
18/05/23 -56,005 5,416,976 7.81 63,969,057 74,400 2,500 -3.25 1,255,645
18/05/21 -290,837 5,472,981 7.89 63,913,052 76,900 200 +0.26 903,245
18/05/18 510 5,763,818 8.31 63,622,215 76,700 0 0.00 1,547,616
18/05/17 -180,561 5,763,308 8.31 63,622,725 76,700 1,700 +2.27 2,125,813
18/05/16 -77,293 5,943,869 8.57 63,442,164 75,000 3,100 +4.31 2,775,889
18/05/15 314,133 6,021,162 8.68 63,364,871 71,900 1,700 +2.42 1,485,813
18/05/14 -157,289 5,707,029 8.23 63,679,004 70,200 2,000 -2.77 1,779,496
18/05/11 -169,445 5,864,318 8.45 63,521,715 72,200 3,400 +4.94 3,404,548
18/05/10 354,756 6,033,763 8.70 63,352,270 68,800 1,100 -1.57 2,045,440
18/05/09 -402,287 5,679,007 8.18 63,707,026 69,900 4,200 +6.39 5,941,010
18/05/08 -13,193 6,081,294 8.76 63,304,739 65,700 9,600 -12.75 4,398,823
18/05/03 -417,171 6,094,487 8.78 63,291,546 82,200 3,600 -4.20 1,083,164
18/05/02 94,410 6,511,658 9.38 62,874,375 85,800 1,700 +2.02 2,033,543
18/04/30 -56,543 6,417,248 9.25 62,968,785 84,100 4,500 -5.08 1,613,698
18/04/27 -141,607 6,473,791 9.33 62,912,242 88,600 2,100 +2.43 1,516,785
18/04/26 -59,643 6,615,398 9.53 62,770,635 86,500 3,700 +4.47 2,837,188
18/04/25 -322,762 6,675,041 9.62 62,710,992 82,800 500 -0.60 3,496,542
18/04/24 -403,254 6,997,803 10.09 62,388,230 83,300 4,600 -5.23 3,150,133
18/04/23 -74,026 7,401,057 10.74 61,534,976 87,900 9,700 -9.94 3,855,868
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기