토박스코리아 215480 코스닥

2020/08/07 장종료 20분지연 새로고침

거래원 정보

15:30:22
매도상위 매수상위
  • 삼성증권194,185
  • 키움증권134,986
  • 대우증권80,654
  • 현대증권65,597
  • 한국투자44,579
  • 키움증권232,587
  • 삼성증권111,885
  • NH투자88,651
  • 대우증권54,361
  • 한국투자53,847

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/08/07 0 6,348,169 15.51 34,576,258 1,000 15 -1.48 698,588
20/08/06 1,823 6,348,169 15.51 34,576,258 1,015 5 -0.49 301,556
20/08/05 33,173 6,346,346 15.51 34,578,081 1,020 0 0.00 314,612
20/08/04 102,430 6,313,173 15.43 34,611,254 1,020 15 +1.49 480,927
20/08/03 -40,486 6,210,743 15.18 34,713,684 1,005 45 -4.29 876,904
20/07/31 -61,253 6,251,229 15.28 34,673,198 1,050 15 -1.41 335,770
20/07/30 34,913 6,312,482 15.42 34,611,945 1,065 5 +0.47 555,020
20/07/29 28,891 6,277,569 15.34 34,646,858 1,060 5 -0.47 403,868
20/07/28 -128,556 6,248,678 15.27 34,675,749 1,065 5 -0.47 430,007
20/07/27 5,628 6,377,234 15.58 34,547,193 1,070 15 -1.38 404,586
20/07/24 9,321 6,371,606 15.57 34,552,821 1,085 5 -0.46 345,586
20/07/23 11,263 6,362,285 15.55 34,562,142 1,090 15 +1.40 779,438
20/07/22 -5,786 6,351,022 15.52 34,573,405 1,075 20 -1.83 424,828
20/07/21 1,351 6,356,808 15.53 34,567,619 1,095 0 0.00 284,836
20/07/20 -21,170 6,355,457 15.53 34,568,970 1,095 0 0.00 309,448
20/07/17 5,837 6,376,627 15.58 34,547,800 1,095 5 -0.45 269,750
20/07/16 -34,403 6,370,790 15.57 34,553,637 1,100 10 +0.92 321,344
20/07/15 -24,010 6,405,193 15.65 34,519,234 1,090 20 -1.80 415,567
20/07/14 23,221 6,429,203 15.71 34,495,224 1,110 5 +0.45 629,945
20/07/13 123,141 6,405,982 15.65 34,518,445 1,105 15 +1.38 378,944
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기