토박스코리아 215480 코스닥

2020/06/05 장종료 20분지연 새로고침

거래원 정보

15:31:22
매도상위 매수상위
  • 키움증권955,778
  • 대우증권340,711
  • 삼성증권117,743
  • 신한금융114,968
  • 현대증권100,390
  • 키움증권801,911
  • 대우증권301,795
  • 신한금융232,915
  • NH투자184,963
  • 삼성증권152,205

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/06/05 0 6,262,871 15.30 34,661,556 1,255 35 -2.71 2,409,422
20/06/04 246,405 6,262,871 15.30 34,661,556 1,290 65 +5.31 5,233,357
20/06/03 -192,270 6,016,466 14.70 34,907,961 1,225 30 -2.39 3,045,726
20/06/01 -276,342 6,208,736 15.17 34,715,691 1,205 35 +2.99 2,104,144
20/05/29 -3,156 6,485,078 15.85 34,439,349 1,170 30 -2.50 897,070
20/05/28 -261,225 6,488,234 15.85 34,436,193 1,200 30 -2.44 1,969,651
20/05/27 174,403 6,749,459 16.49 34,174,968 1,230 20 +1.65 2,880,556
20/05/25 299,216 6,575,056 16.07 34,349,371 1,190 15 +1.28 966,706
20/05/22 -42,878 6,275,840 15.34 34,648,587 1,175 20 -1.67 881,460
20/05/21 -187,855 6,318,718 15.44 34,605,709 1,195 25 -2.05 1,455,902
20/05/20 166,883 6,506,573 15.90 34,417,854 1,220 55 +4.72 2,690,787
20/05/19 178,130 6,339,690 15.49 34,584,737 1,165 10 +0.87 977,091
20/05/18 139,881 6,161,560 15.06 34,762,867 1,155 0 0.00 547,609
20/05/15 2,582 6,021,679 14.71 34,902,748 1,155 10 -0.86 1,087,878
20/05/14 18,353 6,019,097 14.71 34,905,330 1,165 30 -2.51 1,151,666
20/05/13 -64,781 6,000,744 14.66 34,923,683 1,195 30 +2.58 4,358,865
20/05/12 841 6,065,525 14.82 34,858,902 1,165 25 -2.10 1,457,539
20/05/11 -85,948 6,064,684 14.82 34,859,743 1,190 15 -1.24 1,900,765
20/05/08 125,753 6,150,632 15.03 34,773,795 1,205 0 0.00 1,393,345
20/05/07 -12,919 6,024,879 14.72 34,899,548 1,205 20 +1.69 3,709,845
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기