토박스코리아 215480 코스닥

2020/02/26 12:49:01 20분지연 새로고침

거래원 정보

12:47:51
매도상위 매수상위
  • 키움증권154,918
  • 대우증권134,649
  • NH투자98,044
  • 한국투자77,999
  • 현대증권30,910
  • 키움증권122,887
  • 한국투자79,138
  • JP모건72,717
  • NH투자58,342
  • 메릴린치47,169

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/25 51,978 7,872,687 19.24 33,051,740 1,260 35 +2.86 1,520,262
20/02/24 -69,116 7,820,709 19.11 33,103,718 1,225 105 -7.89 1,603,157
20/02/21 -77,333 7,889,825 19.28 33,034,602 1,330 10 -0.75 5,636,835
20/02/20 -27,095 7,967,158 19.47 32,957,269 1,340 15 +1.13 1,510,034
20/02/19 54,898 7,994,253 19.53 32,930,174 1,325 25 -1.85 1,248,162
20/02/18 -77,244 7,939,355 19.40 32,985,072 1,350 65 -4.59 1,688,080
20/02/17 -30,513 8,016,599 19.59 32,907,828 1,415 30 +2.17 2,779,184
20/02/14 -8,189 8,047,112 19.66 32,877,315 1,385 5 +0.36 1,091,031
20/02/13 -200,954 8,055,301 19.68 32,869,126 1,380 15 +1.10 2,505,292
20/02/12 153,871 8,256,255 20.17 32,668,172 1,365 5 +0.37 964,968
20/02/11 -41,084 8,102,384 19.80 32,822,043 1,360 15 -1.09 944,713
20/02/10 86,897 8,143,468 19.90 32,780,959 1,375 5 +0.36 579,187
20/02/07 194,358 8,056,571 19.69 32,867,856 1,370 30 +2.24 950,739
20/02/06 218,098 7,862,213 19.21 33,062,214 1,340 15 +1.13 917,848
20/02/05 163,108 7,644,115 18.68 33,280,312 1,325 25 +1.92 1,124,098
20/02/04 455,968 7,481,007 18.28 33,443,420 1,300 35 +2.77 1,316,832
20/02/03 -44,440 7,025,039 17.17 33,899,388 1,265 30 +2.43 2,061,836
20/01/31 26,542 7,069,479 17.27 33,854,948 1,235 65 -5.00 1,428,954
20/01/30 -82,875 7,042,937 17.21 33,881,490 1,300 50 -3.70 1,295,488
20/01/29 62,158 7,125,812 17.41 33,798,615 1,350 40 +3.05 1,740,360
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기