전체메뉴 NEW

토박스코리아 215480 코스닥

2021/11/26 장종료 20분지연 새로고침

1,385 65 -4.48%

전일종가
1,450
시가
1,435
고가
1,450
저가
1,360
거래량(천주)
732,190
시가총액
666억
당일최저
1,360
당일최고
1,450
현위치
52주 최저
1,080
52주 최고
2,155
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/11/26 0 5,951,121 12.38 42,123,668 1,385 65 -4.48 747,573
21/11/25 -31,574 5,951,121 12.38 42,123,668 1,450 0 0.00 454,226
21/11/24 46,031 5,982,695 12.44 42,092,094 1,450 10 -0.68 667,023
21/11/23 -25,560 5,936,664 12.35 42,138,125 1,460 35 -2.34 699,477
21/11/22 -116,401 5,962,224 12.40 42,112,565 1,495 25 -1.64 581,107
21/11/19 -55,789 6,078,625 12.64 41,996,164 1,520 10 -0.65 775,373
21/11/18 -62,654 6,134,414 12.76 41,940,375 1,530 15 -0.97 1,131,752
21/11/17 206,728 6,197,068 12.89 41,877,721 1,545 55 +3.69 1,594,344
21/11/16 -362,243 5,990,340 12.46 42,084,449 1,490 40 -2.61 2,103,950
21/11/15 141,942 6,352,583 13.21 41,722,206 1,530 25 +1.66 642,805
21/11/12 -51,660 6,210,641 12.92 41,864,148 1,505 5 -0.33 728,285
21/11/11 -109,134 6,262,301 13.03 41,812,488 1,510 60 -3.82 1,369,299
21/11/10 11,626 6,371,435 13.25 41,703,354 1,570 20 +1.29 6,240,653
21/11/09 -222,266 6,359,809 13.23 41,714,980 1,550 35 -2.21 1,665,786
21/11/08 57,042 6,582,075 13.69 41,492,714 1,585 25 +1.60 2,295,919
21/11/05 -192,756 6,525,033 13.57 41,549,756 1,560 80 +5.41 5,101,372
21/11/04 -133,735 6,717,789 13.97 41,357,000 1,480 35 +2.42 1,135,127
21/11/03 -16,825 6,851,524 14.25 41,223,265 1,445 20 +1.40 633,172
21/11/02 46,651 6,868,349 14.29 41,206,440 1,425 15 +1.06 332,902
21/11/01 70,041 6,821,698 14.19 41,253,091 1,410 10 +0.71 736,584
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기