전체메뉴 NEW

우정바이오 215380 코스닥

2021/12/09 장종료 20분지연 새로고침

6,970 370 -5.04%

전일종가
7,340
시가
7,180
고가
7,320
저가
6,910
거래량(천주)
1,022,818
시가총액
855억
당일최저
6,910
당일최고
7,320
현위치
52주 최저
5,430
52주 최고
12,500
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/12/08 -16,657 24,965 0.20 12,248,145 7,340 1,030 +16.32 6,456,619
21/12/07 -2,678 41,622 0.34 12,231,488 6,310 270 -4.10 153,157
21/12/06 4,434 44,300 0.36 12,228,810 6,580 20 -0.30 99,731
21/12/03 -11,870 39,866 0.32 12,233,244 6,600 300 -4.35 207,985
21/12/02 18,329 51,736 0.43 12,041,190 6,900 160 +2.37 504,809
21/12/01 10,255 33,407 0.28 12,059,519 6,740 300 +4.66 326,248
21/11/30 -29,131 23,152 0.19 12,069,774 6,440 760 -10.56 445,986
21/11/29 -89,582 52,283 0.43 12,040,643 7,200 240 -3.23 1,177,365
21/11/26 47,095 141,865 1.17 11,951,061 7,440 620 +9.09 1,055,302
21/11/25 -8,148 94,770 0.78 11,998,156 6,820 150 -2.15 221,786
21/11/24 1,331 102,918 0.85 11,990,008 6,970 540 +8.40 864,525
21/11/23 1,044 101,587 0.84 11,991,339 6,430 130 -1.98 81,021
21/11/22 19,783 100,543 0.83 11,992,383 6,560 350 +5.64 221,329
21/11/19 2,330 80,760 0.67 12,012,166 6,210 100 -1.58 82,232
21/11/18 -6,682 78,430 0.65 12,014,496 6,310 290 -4.39 101,354
21/11/17 -23,035 85,112 0.70 12,007,814 6,600 30 +0.46 227,260
21/11/16 -15,035 108,147 0.89 11,984,779 6,570 260 +4.12 336,692
21/11/15 25,238 123,182 1.02 11,969,744 6,310 310 +5.17 164,056
21/11/12 13,879 97,944 0.81 11,994,982 6,000 40 +0.67 74,585
21/11/11 4,236 84,065 0.70 12,008,861 5,960 50 +0.85 83,204
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기