로보로보 215100 코스닥

2020/07/10 장종료 20분지연 새로고침

거래원 정보

15:30:59
매도상위 매수상위
  • 키움증권1,651,952
  • 대우증권774,789
  • 삼성증권506,448
  • 신한금융383,146
  • NH투자331,917
  • 키움증권1,674,039
  • 대우증권616,921
  • 삼성증권541,768
  • NH투자382,594
  • 신한금융356,872

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/10 0 521,549 2.93 17,276,905 6,270 90 +1.46 4,998,169
20/07/09 -15,925 521,549 2.93 17,276,905 6,180 370 +6.37 11,338,029
20/07/08 96,445 537,474 3.02 17,260,980 5,810 60 +1.04 474,086
20/07/07 -3,862 441,029 2.48 17,357,425 5,750 30 -0.52 798,722
20/07/06 11,772 444,891 2.50 17,353,563 5,780 50 -0.86 623,025
20/07/03 -74,740 433,119 2.43 17,365,335 5,830 0 0.00 1,203,104
20/07/02 14,378 507,859 2.85 17,290,595 5,830 60 +1.04 672,909
20/07/01 45,067 493,481 2.77 17,304,973 5,770 130 +2.30 1,757,194
20/06/30 -9,166 448,414 2.52 17,350,040 5,640 170 -2.93 1,038,268
20/06/29 6,555 457,580 2.57 17,340,874 5,810 90 -1.53 1,197,648
20/06/26 -16,146 451,025 2.53 17,347,429 5,900 100 -1.67 1,274,838
20/06/25 31,205 467,171 2.62 17,331,283 6,000 30 -0.50 2,618,688
20/06/24 -32,815 435,966 2.45 17,362,488 6,030 140 -2.27 11,112,974
20/06/23 -340,049 468,781 2.63 17,329,673 6,170 280 +4.75 5,383,763
20/06/22 1,841 808,830 4.54 16,989,624 5,890 230 +4.06 7,619,966
20/06/19 -5,835 806,989 4.53 16,991,465 5,660 20 -0.35 1,008,917
20/06/18 -99,772 812,824 4.57 16,985,630 5,680 40 -0.70 1,546,563
20/06/17 -142,505 912,596 5.13 16,885,858 5,720 0 0.00 2,312,365
20/06/16 182,192 1,055,101 5.93 16,743,353 5,720 530 +10.21 3,695,801
20/06/15 44,273 872,909 4.90 16,925,545 5,190 600 -10.36 2,070,839
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기