로보로보 215100 코스닥

2020/02/25 장종료 20분지연 새로고침

거래원 정보

15:31:02
매도상위 매수상위
  • 대우증권43,042
  • 키움증권35,361
  • 삼성증권17,677
  • 한국투자16,381
  • 유진투자13,885
  • 한국투자31,400
  • 메릴린치23,957
  • 신한금융21,481
  • 대우증권18,108
  • 키움증권16,073

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/25 0 578,908 3.25 17,219,546 3,715 50 +1.36 185,666
20/02/24 22,924 578,908 3.25 17,219,546 3,665 240 -6.15 246,898
20/02/21 -33,035 555,984 3.12 17,242,470 3,905 100 -2.50 274,661
20/02/20 -9,742 589,019 3.31 17,209,435 4,005 95 -2.32 227,043
20/02/19 16,680 598,761 3.36 17,199,693 4,100 65 -1.56 212,351
20/02/18 -33,094 582,081 3.27 17,216,373 4,165 110 -2.57 229,253
20/02/17 18,292 615,175 3.46 17,183,279 4,275 75 +1.79 448,992
20/02/14 3,138 596,883 3.35 17,201,571 4,200 15 +0.36 142,830
20/02/13 -99,495 593,745 3.34 17,204,709 4,185 50 -1.18 575,707
20/02/12 3,297 693,240 3.89 17,105,214 4,235 5 +0.12 141,160
20/02/11 57,827 689,943 3.88 17,108,511 4,230 50 +1.20 236,437
20/02/10 -31,056 632,116 3.55 17,166,338 4,180 50 -1.18 158,764
20/02/07 32,010 663,172 3.73 17,135,282 4,230 55 +1.32 197,976
20/02/06 32,626 631,162 3.55 17,167,292 4,175 40 +0.97 198,982
20/02/05 -2,165 598,536 3.36 17,199,918 4,135 25 -0.60 237,751
20/02/04 11,912 600,701 3.38 17,197,753 4,160 105 +2.59 189,784
20/02/03 120,142 588,789 3.31 17,209,665 4,055 90 +2.27 407,816
20/01/31 10,430 468,647 2.63 17,329,807 3,965 215 -5.14 329,142
20/01/30 -48,138 458,217 2.57 17,340,237 4,180 185 -4.24 254,147
20/01/29 -8,244 506,355 2.84 17,292,099 4,365 55 +1.28 315,765
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기