전체메뉴 NEW

비엔디생활건강 215050 코넥스

2021/06/21 장종료 실시간 새로고침

1,695 145 -7.88%

전일종가
1,840
시가
1,605
고가
1,695
저가
1,600
거래량(천주)
10,010
시가총액
36억
당일최저
1,600
당일최고
1,695
현위치
52주 최저
1,600
52주 최고
2,500
현위치

관련뉴스

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/02/24 0 0 0.00 2,121,666 1,425 10 -0.70 0
21/02/23 0 0 0.00 2,121,666 1,435 0 0.00 0
21/02/22 0 0 0.00 2,121,666 1,435 0 0.00 200
21/02/19 0 0 0.00 2,121,666 1,435 30 -2.05 144
21/02/18 0 0 0.00 2,121,666 1,465 20 -1.35 30
21/02/17 0 0 0.00 2,121,666 1,485 80 -5.11 0
21/02/16 0 0 0.00 2,121,666 1,565 35 -2.19 2,649
21/02/15 0 0 0.00 2,121,666 1,600 0 0.00 2
21/02/10 0 0 0.00 2,121,666 1,600 10 +0.63 2,518
21/02/09 0 0 0.00 2,121,666 1,590 150 +10.42 2,656
21/02/08 0 0 0.00 2,121,666 1,440 0 0.00 2
21/02/05 0 0 0.00 2,121,666 1,440 0 0.00 0
21/02/04 0 0 0.00 2,121,666 1,440 5 -0.35 0
21/02/03 0 0 0.00 2,121,666 1,445 5 -0.34 0
21/02/02 0 0 0.00 2,121,666 1,450 0 0.00 91
21/02/01 0 0 0.00 2,121,666 1,450 30 +2.11 1
21/01/29 0 0 0.00 2,121,666 1,420 80 -5.33 1,100
21/01/28 0 0 0.00 2,121,666 1,500 20 +1.35 986
21/01/27 0 0 0.00 2,121,666 1,480 20 -1.33 0
21/01/26 0 0 0.00 2,121,666 1,500 30 +2.04 3
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기