전체메뉴 NEW

비엔디생활건강 215050 코넥스

2021/05/07 장종료 실시간 새로고침

1,995 25 -1.24%

전일종가
2,020
시가
1,805
고가
1,995
저가
1,805
거래량(천주)
2
시가총액
42억
당일최저
1,805
당일최고
1,995
현위치
52주 최저
0
52주 최고
2,500
현위치

관련뉴스

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/02/08 0 0 0.00 2,121,666 1,440 0 0.00 2
21/02/05 0 0 0.00 2,121,666 1,440 0 0.00 0
21/02/04 0 0 0.00 2,121,666 1,440 5 -0.35 0
21/02/03 0 0 0.00 2,121,666 1,445 5 -0.34 0
21/02/02 0 0 0.00 2,121,666 1,450 0 0.00 91
21/02/01 0 0 0.00 2,121,666 1,450 30 +2.11 1
21/01/29 0 0 0.00 2,121,666 1,420 80 -5.33 1,100
21/01/28 0 0 0.00 2,121,666 1,500 20 +1.35 986
21/01/27 0 0 0.00 2,121,666 1,480 20 -1.33 0
21/01/26 0 0 0.00 2,121,666 1,500 30 +2.04 3
21/01/25 0 0 0.00 2,121,666 1,470 15 -1.01 1
21/01/22 0 0 0.00 2,121,666 1,485 110 -6.90 6
21/01/21 0 0 0.00 2,121,666 1,595 165 +11.54 2
21/01/20 0 0 0.00 2,121,666 1,430 0 0.00 0
21/01/19 0 0 0.00 2,121,666 1,430 0 0.00 0
21/01/18 0 0 0.00 2,121,666 1,430 75 -4.98 2,499
21/01/15 0 0 0.00 2,121,666 1,505 5 -0.33 8,620
21/01/14 0 0 0.00 2,121,666 1,510 30 +2.03 1,646
21/01/13 0 0 0.00 2,121,666 1,480 55 -3.58 2,041
21/01/12 0 0 0.00 2,121,666 1,535 0 0.00 551
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기