전체메뉴 NEW

비엔디생활건강 215050 코넥스

2021/05/14 09:23:14 실시간 새로고침

2,075 0 0.00%

전일종가
2,075
시가
0
고가
0
저가
0
거래량(천주)
0
시가총액
44억
당일최저
0
당일최고
0
현위치
52주 최저
0
52주 최고
2,500
현위치

관련뉴스

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/03/17 0 0 0.00 2,121,666 1,650 210 +14.58 40
21/03/16 0 0 0.00 2,121,666 1,440 50 +3.60 1,005
21/03/15 0 0 0.00 2,121,666 1,390 50 -3.47 1,234
21/03/12 0 0 0.00 2,121,666 1,440 15 +1.05 1,296
21/03/11 0 0 0.00 2,121,666 1,425 20 +1.42 17
21/03/10 0 0 0.00 2,121,666 1,405 75 -5.07 104
21/03/09 0 0 0.00 2,121,666 1,480 80 -5.13 2,275
21/03/08 0 0 0.00 2,121,666 1,560 150 +10.64 1
21/03/05 0 0 0.00 2,121,666 1,410 40 +2.92 72
21/03/04 0 0 0.00 2,121,666 1,370 140 -9.27 1,205
21/03/03 0 0 0.00 2,121,666 1,510 5 -0.33 0
21/03/02 0 0 0.00 2,121,666 1,515 105 +7.45 1
21/02/26 0 0 0.00 2,121,666 1,410 15 -1.05 5,001
21/02/25 0 0 0.00 2,121,666 1,425 0 0.00 0
21/02/24 0 0 0.00 2,121,666 1,425 10 -0.70 0
21/02/23 0 0 0.00 2,121,666 1,435 0 0.00 0
21/02/22 0 0 0.00 2,121,666 1,435 0 0.00 200
21/02/19 0 0 0.00 2,121,666 1,435 30 -2.05 144
21/02/18 0 0 0.00 2,121,666 1,465 20 -1.35 30
21/02/17 0 0 0.00 2,121,666 1,485 80 -5.11 0
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기