전체메뉴 NEW

비엔디생활건강 215050 코넥스

2021/05/14 10:26:13 실시간 새로고침

2,025 50 -2.41%

전일종가
2,075
시가
2,025
고가
2,025
저가
2,025
거래량(천주)
1
시가총액
43억
당일최저
2,025
당일최고
2,025
현위치
52주 최저
2,025
52주 최고
2,500
현위치

관련뉴스

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/17 0 0 0.00 2,121,666 2,100 200 +10.53 1
20/07/16 0 0 0.00 2,121,666 1,900 195 -9.31 183
20/07/15 0 0 0.00 2,121,666 2,095 5 -0.24 0
20/07/14 0 0 0.00 2,121,666 2,100 0 0.00 0
20/07/13 0 0 0.00 2,121,666 2,100 0 0.00 0
20/07/10 0 0 0.00 2,121,666 2,100 50 -2.33 609
20/07/09 0 0 0.00 2,121,666 2,150 0 0.00 0
20/07/08 0 0 0.00 2,121,666 2,150 165 +8.31 1
20/07/07 0 0 0.00 2,121,666 1,985 0 0.00 0
20/07/06 0 0 0.00 2,121,666 1,985 0 0.00 0
20/07/03 0 0 0.00 2,121,666 1,985 0 0.00 2
20/07/02 0 0 0.00 2,121,666 1,985 0 0.00 0
20/07/01 0 0 0.00 2,121,666 1,985 0 0.00 0
20/06/30 0 0 0.00 2,121,666 1,985 5 -0.25 0
20/06/29 0 0 0.00 2,121,666 1,990 0 0.00 1
20/06/26 0 0 0.00 2,121,666 1,990 195 +10.86 1
20/06/25 0 0 0.00 2,121,666 1,795 5 -0.28 339
20/06/24 0 0 0.00 2,121,666 1,800 0 0.00 56
20/06/23 0 0 0.00 2,121,666 1,800 130 +7.78 1,905
20/06/22 0 0 0.00 2,121,666 1,670 285 -14.58 647
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기