뉴지랩 214870 코스닥

2020/05/25 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/25 0 0 0.00 24,780,651 10,550 300 +2.93 242,114
20/02/24 0 0 0.00 24,780,651 10,250 400 -3.76 207,638
20/02/21 0 0 0.00 24,780,651 10,650 100 +0.95 170,293
20/02/20 0 0 0.00 24,780,651 10,550 0 0.00 165,120
20/02/19 0 0 0.00 24,780,651 10,550 100 -0.94 159,623
20/02/18 0 0 0.00 24,780,651 10,650 100 -0.93 238,049
20/02/17 0 0 0.00 24,780,651 10,750 250 -2.27 241,502
20/02/14 0 0 0.00 24,780,651 11,000 100 +0.92 193,343
20/02/13 0 0 0.00 24,780,651 10,900 350 -3.11 190,646
20/02/12 0 0 0.00 24,780,651 11,250 150 -1.32 151,183
20/02/11 0 0 0.00 24,780,651 11,400 100 +0.88 154,535
20/02/10 0 0 0.00 24,780,651 11,300 50 +0.44 156,749
20/02/07 0 0 0.00 24,780,651 11,250 350 +3.21 615,741
20/02/06 0 0 0.00 24,780,651 10,900 100 +0.93 221,055
20/02/05 0 0 0.00 24,780,651 10,800 100 -0.92 211,078
20/02/04 0 0 0.00 24,780,651 10,900 300 +2.83 154,884
20/02/03 0 0 0.00 24,780,651 10,600 100 +0.95 451,713
20/01/31 0 0 0.00 24,780,651 10,500 400 -3.67 327,417
20/01/30 0 0 0.00 24,780,651 10,900 50 -0.46 324,942
20/01/29 0 0 0.00 24,780,651 10,950 250 -2.23 214,874
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기