뉴지랩 214870 코스닥

2020/06/05 장종료 20분지연 새로고침

거래원 정보

15:31:21
매도상위 매수상위
  • 키움증권181,907
  • 대우증권156,289
  • NH투자86,926
  • 현대증권71,381
  • 한국투자69,568
  • 대우증권170,860
  • 키움증권151,790
  • NH투자94,630
  • 현대증권84,041
  • 한국투자76,967

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/05/06 0 0 0.00 24,780,651 13,600 50 -0.37 1,537,081
20/05/04 0 0 0.00 24,780,651 13,650 400 +3.02 947,179
20/04/29 -46,110 0 0.00 24,780,651 13,250 400 -2.93 4,085,283
20/04/28 -70,374 46,110 0.19 24,734,541 13,650 650 -4.55 2,038,369
20/04/27 -4,352 116,484 0.47 24,664,167 14,300 900 +6.72 3,882,079
20/04/24 -27,387 120,836 0.49 24,659,815 13,400 200 +1.52 1,995,560
20/04/23 -14,334 148,223 0.60 24,632,428 13,200 800 +6.45 1,374,159
20/04/22 162,557 162,557 0.66 24,618,094 12,400 1,700 +15.89 1,756,363
20/04/21 -6,536 0 0.00 24,780,651 10,700 100 -0.93 517,833
20/04/20 6,536 6,536 0.03 24,774,115 10,800 150 -1.37 302,226
20/04/17 0 0 0.00 24,780,651 10,950 100 -0.90 268,765
20/04/16 0 0 0.00 24,780,651 11,050 0 0.00 205,035
20/04/14 0 0 0.00 24,780,651 11,050 0 0.00 214,916
20/04/13 -85,587 0 0.00 24,780,651 11,050 500 -4.33 776,103
20/04/10 1,790 85,587 0.35 24,695,064 11,550 650 +5.96 1,125,278
20/04/09 1,463 83,797 0.34 24,696,854 10,900 100 -0.91 333,960
20/04/08 -17,109 82,334 0.33 24,698,317 11,000 0 0.00 325,545
20/04/07 79,698 99,443 0.40 24,681,208 11,000 500 +4.76 898,756
20/04/06 19,745 19,745 0.08 24,760,906 10,500 300 +2.94 420,538
20/04/03 0 0 0.00 24,780,651 10,200 0 0.00 257,514
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기