뉴지랩 214870 코스닥

2020/05/29 장종료 20분지연 새로고침

거래원 정보

15:32:00
매도상위 매수상위
  • 대우증권211,954
  • 키움증권160,848
  • NH투자108,033
  • 한국투자101,197
  • 현대증권74,300
  • 대우증권217,901
  • 키움증권149,345
  • NH투자121,909
  • 한국투자94,432
  • 현대증권72,540

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/07/23 2,569 64,677 0.26 24,715,974 9,650 50 -0.52 406,644
19/07/22 14,887 62,108 0.25 24,718,543 9,700 0 0.00 305,296
19/07/19 -57,072 47,221 0.19 24,733,430 9,700 380 +4.08 415,193
19/07/18 -3,564 104,293 0.42 24,676,358 9,320 350 +3.90 547,899
19/07/17 -9,666 107,857 0.44 24,672,794 8,970 340 -3.65 429,670
19/07/16 28,851 117,523 0.47 24,663,128 9,310 610 -6.15 937,032
19/07/15 -34,042 88,672 0.36 24,691,979 9,920 830 -7.72 666,900
19/07/12 -59,970 122,714 0.50 24,657,937 10,750 100 +0.94 1,045,606
19/07/11 42,614 182,684 0.74 24,597,967 10,650 550 -4.91 442,423
19/07/10 -25,000 140,070 0.57 24,640,581 11,200 300 +2.75 315,583
19/07/09 13,224 165,070 0.67 24,615,581 10,900 950 -8.02 877,676
19/07/08 4,490 151,846 0.61 24,628,805 11,850 300 -2.47 498,554
19/07/05 68,224 147,356 0.59 24,633,295 12,150 450 +3.85 458,929
19/07/04 -75,242 79,132 0.32 24,701,519 11,700 150 -1.27 1,091,971
19/07/03 11,085 154,374 0.62 24,626,277 11,850 150 -1.25 1,167,330
19/07/02 44,615 143,289 0.58 24,637,362 12,000 1,000 +9.09 1,088,025
19/07/01 -8,406 98,674 0.40 24,681,977 11,000 50 +0.46 688,953
19/06/28 -58,373 107,080 0.43 24,673,571 10,950 550 +5.29 1,034,094
19/06/27 70,794 165,453 0.67 24,615,198 10,400 400 +4.00 2,413,531
19/06/26 18,942 94,659 0.38 24,685,992 10,000 1,220 +13.90 2,192,330
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기