뉴지랩 214870 코스닥

2020/06/05 장종료 20분지연 새로고침

거래원 정보

15:31:21
매도상위 매수상위
  • 키움증권181,907
  • 대우증권156,289
  • NH투자86,926
  • 현대증권71,381
  • 한국투자69,568
  • 대우증권170,860
  • 키움증권151,790
  • NH투자94,630
  • 현대증권84,041
  • 한국투자76,967

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/06/04 0 0 0.00 26,239,398 14,450 200 -1.37 2,418,862
20/06/03 0 0 0.00 26,239,398 14,650 450 +3.17 3,176,971
20/06/01 0 0 0.00 26,239,398 14,400 100 -0.69 768,602
20/05/29 0 0 0.00 26,239,398 14,500 250 +1.75 981,930
20/05/28 0 0 0.00 26,239,398 14,250 750 -5.00 1,686,637
20/05/27 0 0 0.00 26,239,398 15,000 100 -0.66 1,286,217
20/05/25 0 0 0.00 26,239,398 14,750 50 +0.34 1,520,714
20/05/22 0 0 0.00 26,239,398 14,700 300 +2.08 3,833,099
20/05/21 0 0 0.00 26,239,398 14,400 300 -2.04 1,591,936
20/05/20 0 0 0.00 26,239,398 14,700 400 +2.80 3,068,915
20/05/19 0 0 0.00 26,239,398 14,300 1,800 -11.18 4,689,326
20/05/18 0 0 0.00 26,239,398 16,100 900 -5.29 5,070,332
20/05/15 0 0 0.00 26,239,398 17,000 1,650 +10.75 21,541,570
20/05/14 0 0 0.00 26,239,398 15,350 2,900 +23.29 18,137,755
20/05/13 0 0 0.00 26,239,398 12,450 700 -5.32 4,681,622
20/05/12 0 0 0.00 26,239,398 13,150 450 -3.31 1,826,952
20/05/11 0 0 0.00 26,239,398 13,600 200 +1.49 1,340,194
20/05/08 0 0 0.00 26,239,398 13,400 50 -0.37 646,604
20/05/07 0 0 0.00 24,780,651 13,450 150 -1.10 912,166
20/05/06 0 0 0.00 24,780,651 13,600 50 -0.37 1,537,081
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기