뉴지랩 214870 코스닥

2020/07/09 장종료 20분지연 새로고침

거래원 정보

15:30:27
매도상위 매수상위
  • 대우증권64,742
  • 삼성증권42,153
  • 하나대투30,003
  • NH투자29,256
  • 키움증권22,818
  • 키움증권53,230
  • 대우증권36,933
  • 현대증권36,338
  • 삼성증권31,196
  • NH투자30,539

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/09 0 0 0.00 26,259,398 12,800 250 -1.92 301,738
20/07/08 0 0 0.00 26,259,398 13,050 250 +1.95 602,898
20/07/07 0 0 0.00 26,259,398 12,800 50 -0.39 283,063
20/07/06 0 0 0.00 26,259,398 12,850 200 -1.53 284,843
20/07/03 0 0 0.00 26,259,398 13,050 0 0.00 273,150
20/07/02 0 0 0.00 26,259,398 13,050 150 +1.16 223,952
20/07/01 0 0 0.00 26,259,398 12,900 200 -1.53 302,492
20/06/30 0 0 0.00 26,259,398 13,100 200 -1.50 547,732
20/06/29 0 0 0.00 26,259,398 13,300 700 -5.00 480,186
20/06/26 0 0 0.00 26,259,398 14,000 800 -5.41 1,348,385
20/06/25 0 0 0.00 26,259,398 14,800 1,500 +11.28 4,657,784
20/06/24 -15,657 0 0.00 26,259,398 13,300 600 +4.72 1,041,180
20/06/23 15,657 15,657 0.06 26,243,741 12,700 400 -3.05 818,224
20/06/22 0 0 0.00 26,259,398 13,100 100 -0.76 703,013
20/06/19 0 0 0.00 26,259,398 13,200 450 -3.30 943,014
20/06/18 0 0 0.00 26,259,398 13,650 600 -4.21 1,468,377
20/06/17 0 0 0.00 26,259,398 14,250 50 -0.35 1,341,083
20/06/16 0 0 0.00 26,259,398 14,300 200 +1.42 1,267,266
20/06/15 -26,085 0 0.00 26,259,398 14,100 1,150 -7.54 1,705,579
20/06/12 26,085 26,085 0.10 26,233,313 15,250 50 -0.33 2,433,165
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기