뉴지랩 214870 코스닥

2020/04/01 준비중 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/03/31 0 0 0.00 24,780,651 10,400 100 -0.95 247,965
20/03/30 0 0 0.00 24,780,651 10,500 200 -1.87 212,496
20/03/27 0 0 0.00 24,780,651 10,700 100 +0.94 396,355
20/03/26 0 0 0.00 24,780,651 10,600 400 +3.92 651,373
20/03/25 0 0 0.00 24,780,651 10,200 0 0.00 303,467
20/03/24 0 0 0.00 24,780,651 10,200 100 +0.99 272,026
20/03/23 0 0 0.00 24,780,651 10,100 200 -1.94 322,948
20/03/20 0 0 0.00 24,780,651 10,300 350 +3.52 418,724
20/03/19 0 0 0.00 24,780,651 9,950 450 -4.33 778,384
20/03/18 0 0 0.00 24,780,651 10,400 300 -2.80 212,913
20/03/17 0 0 0.00 24,780,651 10,700 250 +2.39 305,279
20/03/16 0 0 0.00 24,780,651 10,450 50 -0.48 440,308
20/03/13 0 0 0.00 24,780,651 10,500 300 -2.78 630,248
20/03/12 0 0 0.00 24,780,651 10,800 300 -2.70 391,633
20/03/11 0 0 0.00 24,780,651 11,100 100 +0.91 607,348
20/03/10 0 0 0.00 24,780,651 11,000 100 +0.92 556,677
20/03/09 0 0 0.00 24,780,651 10,900 550 -4.80 452,071
20/03/06 -12,171 0 0.00 24,780,651 11,450 50 +0.44 389,955
20/03/05 12,171 12,171 0.05 24,768,480 11,400 1,100 +10.68 1,020,390
20/03/04 0 0 0.00 24,780,651 10,300 50 +0.49 196,996
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기