디알텍 214680 코스닥

2020/09/29 장종료 20분지연 새로고침

거래원 정보

15:30:19
매도상위 매수상위
  • 키움증권186,426
  • 대우증권112,216
  • 삼성증권87,460
  • NH투자65,573
  • 하나대투53,393
  • 키움증권164,686
  • 신한금융115,134
  • NH투자111,051
  • 삼성증권79,060
  • 현대증권44,762

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/09/29 0 573,937 1.11 51,208,406 1,495 45 +3.10 694,868
20/09/28 34,380 573,937 1.11 51,208,406 1,450 50 +3.57 204,365
20/09/25 -34,281 539,557 1.04 51,242,786 1,400 20 +1.45 247,502
20/09/24 -89,582 573,838 1.11 51,208,505 1,380 50 -3.50 631,444
20/09/23 -5,191 663,420 1.28 51,118,923 1,430 30 -2.05 538,814
20/09/22 -67,358 668,611 1.29 51,113,732 1,460 25 -1.68 604,681
20/09/21 -146,491 735,969 1.42 51,046,374 1,485 20 -1.33 647,479
20/09/18 -48,599 882,460 1.70 50,899,883 1,505 10 -0.66 447,349
20/09/17 -217,064 931,059 1.80 50,851,284 1,515 40 -2.57 788,321
20/09/16 128,496 1,148,123 2.22 50,634,220 1,555 0 0.00 679,080
20/09/15 44,403 1,019,627 1.97 50,762,716 1,555 10 -0.64 464,541
20/09/14 148,020 975,224 1.88 50,807,119 1,565 5 +0.32 581,807
20/09/11 -35,421 827,204 1.60 50,955,139 1,560 20 -1.27 463,787
20/09/10 117,693 862,625 1.67 50,919,718 1,580 45 +2.93 569,978
20/09/09 -140,410 744,932 1.44 51,037,411 1,535 45 -2.85 653,187
20/09/08 72,182 885,342 1.71 50,897,001 1,580 35 +2.27 1,288,558
20/09/07 113,579 813,160 1.57 50,969,183 1,545 10 +0.65 612,996
20/09/04 47,731 699,581 1.35 51,082,762 1,535 35 -2.23 633,659
20/09/03 58,829 651,850 1.26 51,130,493 1,570 30 +1.95 478,184
20/09/02 82,818 593,021 1.15 51,189,322 1,540 20 -1.28 388,805
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기