전체메뉴 NEW

파마리서치 214450 코스닥

2021/08/02 11:22:14 20분지연 새로고침

92,400 3,600 +4.05%

전일종가
88,800
시가
89,000
고가
93,200
저가
89,000
거래량(천주)
135,881
시가총액
9,343억
당일최저
89,000
당일최고
93,200
현위치
52주 최저
53,500
52주 최고
95,100
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/07/30 -17,742 1,352,566 13.38 8,759,364 88,800 1,200 +1.37 115,716
21/07/29 5,036 1,370,308 13.55 8,741,622 87,600 2,800 +3.30 106,892
21/07/28 -6,499 1,365,272 13.50 8,746,658 84,800 1,100 -1.28 103,043
21/07/27 -19,791 1,371,771 13.57 8,740,159 85,900 300 +0.35 72,530
21/07/26 -16,096 1,391,562 13.76 8,720,368 85,600 2,800 -3.17 98,273
21/07/23 4,906 1,407,658 13.92 8,704,272 88,400 2,900 +3.39 136,795
21/07/22 -24,694 1,402,752 13.87 8,709,178 85,500 800 -0.93 63,661
21/07/21 109 1,427,446 14.12 8,684,484 86,300 1,800 +2.13 120,775
21/07/20 8,897 1,427,337 14.12 8,684,593 84,500 1,600 -1.86 116,230
21/07/19 11,492 1,418,440 14.03 8,693,490 86,100 1,900 -2.16 91,737
21/07/16 -25,508 1,406,948 13.91 8,704,982 88,000 1,800 -2.00 76,747
21/07/15 1,732 1,432,456 14.17 8,679,474 89,800 5,500 +6.52 264,877
21/07/14 15,323 1,430,724 14.15 8,681,206 84,300 500 +0.60 89,304
21/07/13 -10,002 1,415,401 14.00 8,696,529 83,800 1,400 -1.64 95,519
21/07/12 -10,646 1,425,403 14.10 8,686,527 85,200 0 0.00 45,931
21/07/09 4,624 1,436,049 14.20 8,675,881 85,200 1,100 -1.27 105,670
21/07/08 -12,638 1,431,425 14.16 8,680,505 86,300 400 -0.46 108,207
21/07/07 51,284 1,444,063 14.28 8,667,867 86,700 700 +0.81 135,060
21/07/06 20,414 1,392,779 13.77 8,719,151 86,000 2,700 -3.04 174,393
21/07/05 12,980 1,372,365 13.57 8,739,565 88,700 200 +0.23 57,014
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기