퓨쳐스트림네트웍스 214270 코스닥

2020/05/28 장종료 20분지연 새로고침

거래원 정보

15:32:52
매도상위 매수상위
  • 키움증권727,904
  • 한국투자421,550
  • 대우증권354,694
  • 현대증권189,246
  • 유진투자158,825
  • 키움증권644,406
  • 한국투자407,592
  • NH투자264,006
  • 대우증권177,128
  • 하나대투177,032

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/09/24 0 0 0.00 94,884,239 1,405 15 +1.08 618,057
19/09/23 0 0 0.00 94,884,239 1,390 40 -2.80 808,581
19/09/20 0 0 0.00 94,884,239 1,430 10 -0.69 770,283
19/09/19 0 0 0.00 94,884,239 1,440 0 0.00 2,584,693
19/09/18 0 0 0.00 94,884,239 1,440 45 +3.23 1,683,229
19/09/17 0 0 0.00 94,884,239 1,395 20 +1.45 1,050,505
19/09/11 0 0 0.00 94,884,239 1,370 5 -0.36 1,097,940
19/09/10 0 0 0.00 94,884,239 1,375 20 -1.43 1,073,211
19/09/09 0 0 0.00 94,884,239 1,395 65 -4.45 1,870,969
19/09/06 0 0 0.00 94,884,239 1,460 55 +3.91 3,809,248
19/09/05 0 0 0.00 94,884,239 1,405 15 +1.08 1,599,192
19/09/04 0 0 0.00 94,884,239 1,390 5 -0.36 703,419
19/09/03 0 0 0.00 94,884,239 1,395 5 +0.36 851,495
19/09/02 0 0 0.00 94,884,239 1,390 10 +0.72 1,013,943
19/08/30 0 0 0.00 94,884,239 1,380 20 +1.47 1,306,617
19/08/29 0 0 0.00 94,884,239 1,360 40 -2.86 1,702,472
19/08/28 0 0 0.00 94,884,239 1,400 10 -0.71 1,839,011
19/08/27 0 0 0.00 94,884,239 1,410 55 +4.06 7,670,232
19/08/26 0 0 0.00 94,884,239 1,355 125 -8.45 2,847,764
19/08/23 0 0 0.00 94,884,239 1,480 115 +8.42 16,187,985
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기