퓨쳐스트림네트웍스 214270 코스닥

2020/06/03 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/10/29 15,226 60,316 0.06 94,823,923 1,260 5 -0.40 564,626
19/10/28 -17,206 45,090 0.05 94,839,149 1,265 15 -1.17 744,110
19/10/25 -65,894 62,296 0.07 94,821,943 1,280 15 +1.19 1,209,993
19/10/24 108,871 128,190 0.14 94,756,049 1,265 5 +0.40 753,781
19/10/23 19,319 19,319 0.02 94,864,920 1,260 25 -1.95 764,848
19/10/22 0 0 0.00 94,884,239 1,285 5 +0.39 594,673
19/10/21 0 0 0.00 94,884,239 1,280 10 -0.78 399,985
19/10/18 0 0 0.00 94,884,239 1,290 5 -0.39 500,421
19/10/17 0 0 0.00 94,884,239 1,295 35 -2.63 766,023
19/10/16 0 0 0.00 94,884,239 1,330 20 -1.48 537,142
19/10/15 0 0 0.00 94,884,239 1,350 45 +3.45 1,565,733
19/10/14 0 0 0.00 94,884,239 1,305 10 -0.76 734,214
19/10/11 0 0 0.00 94,884,239 1,315 20 -1.50 855,026
19/10/10 0 0 0.00 94,884,239 1,335 10 -0.74 1,599,020
19/10/08 0 0 0.00 94,884,239 1,345 30 -2.18 1,390,638
19/10/07 0 0 0.00 94,884,239 1,375 110 +8.70 10,341,993
19/10/04 0 0 0.00 94,884,239 1,265 10 +0.80 770,665
19/10/02 0 0 0.00 94,884,239 1,255 20 +1.62 5,031,627
19/10/01 0 0 0.00 94,884,239 1,235 60 -4.63 2,168,566
19/09/30 0 0 0.00 94,884,239 1,295 55 -4.07 1,905,459
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기