전체메뉴

퓨쳐스트림네트웍스 214270 코스닥

2021/02/26 장종료 20분지연 새로고침

1,175 5 -0.42%

전일종가
1,180
시가
1,140
고가
1,205
저가
1,140
거래량(천주)
2,372,572
시가총액
1,192억
당일최저
1,140
당일최고
1,205
현위치
52주 최저
868
52주 최고
1,500
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/08/27 -54,696 0 0.00 100,876,216 1,020 5 +0.49 2,120,510
20/08/26 54,696 54,696 0.05 100,821,520 1,015 75 -6.88 3,009,108
20/08/25 0 0 0.00 100,876,216 1,090 35 +3.32 1,410,677
20/08/24 0 0 0.00 100,876,216 1,055 30 +2.93 2,943,763
20/08/21 0 0 0.00 100,876,216 1,025 0 0.00 525,093
20/08/20 0 0 0.00 100,876,216 1,025 45 -4.21 1,193,274
20/08/19 0 0 0.00 100,876,216 1,070 20 +1.90 682,715
20/08/18 0 0 0.00 100,876,216 1,050 55 -4.98 1,494,932
20/08/14 -15,977 0 0.00 100,876,216 1,105 40 -3.49 1,251,262
20/08/13 15,977 15,977 0.02 100,860,239 1,145 15 +1.33 1,156,804
20/08/12 0 0 0.00 100,876,216 1,130 30 -2.59 990,585
20/08/11 0 0 0.00 100,876,216 1,160 30 +2.65 1,525,366
20/08/10 0 0 0.00 100,876,216 1,130 10 -0.88 5,017,895
20/08/07 0 0 0.00 100,876,216 1,140 10 +0.88 2,370,484
20/08/06 0 0 0.00 100,876,216 1,130 30 -2.59 2,358,475
20/08/05 0 0 0.00 100,876,216 1,160 45 +4.04 11,151,996
20/08/04 0 0 0.00 100,876,216 1,115 5 +0.45 3,463,951
20/08/03 0 0 0.00 100,876,216 1,110 60 +5.71 15,641,255
20/07/31 0 0 0.00 100,876,216 1,050 0 0.00 388,654
20/07/30 0 0 0.00 100,876,216 1,050 10 -0.94 560,833
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기