전체메뉴

퓨쳐스트림네트웍스 214270 코스닥

2021/02/26 장종료 20분지연 새로고침

1,175 5 -0.42%

전일종가
1,180
시가
1,140
고가
1,205
저가
1,140
거래량(천주)
2,372,572
시가총액
1,192억
당일최저
1,140
당일최고
1,205
현위치
52주 최저
868
52주 최고
1,500
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/09/24 0 0 0.00 100,876,216 1,005 15 -1.47 1,765,588
20/09/23 0 0 0.00 100,876,216 1,020 0 0.00 1,133,684
20/09/22 0 0 0.00 100,876,216 1,020 30 -2.86 1,417,835
20/09/21 0 0 0.00 100,876,216 1,050 0 0.00 2,457,034
20/09/18 0 0 0.00 100,876,216 1,050 5 -0.47 815,141
20/09/17 0 0 0.00 100,876,216 1,055 0 0.00 1,003,844
20/09/16 0 0 0.00 100,876,216 1,055 5 +0.48 6,038,636
20/09/15 0 0 0.00 100,876,216 1,050 0 0.00 706,826
20/09/14 0 0 0.00 100,876,216 1,050 20 -1.87 1,322,762
20/09/11 0 0 0.00 100,876,216 1,070 20 +1.90 1,500,122
20/09/10 0 0 0.00 100,876,216 1,050 25 +2.44 1,860,225
20/09/09 0 0 0.00 100,876,216 1,025 5 -0.49 459,006
20/09/08 0 0 0.00 100,876,216 1,030 0 0.00 885,821
20/09/07 0 0 0.00 100,876,216 1,030 5 +0.49 784,541
20/09/04 0 0 0.00 100,876,216 1,025 20 -1.91 1,243,303
20/09/03 0 0 0.00 100,876,216 1,045 10 -0.95 980,159
20/09/02 0 0 0.00 100,876,216 1,055 35 -3.21 2,206,900
20/09/01 0 0 0.00 100,876,216 1,090 65 +6.34 9,141,679
20/08/31 0 0 0.00 100,876,216 1,025 5 +0.49 495,079
20/08/28 0 0 0.00 100,876,216 1,020 0 0.00 958,455
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기