Àüü¸Þ´º

Ç»ÃĽºÆ®¸²³×Æ®¿÷½º 214270 ÄÚ½º´Ú

´Ù¸¥ ÄÚ½º´ÚÁÖ º¸±â
2021/02/26 ÀåÁ¾·á 20ºÐÁö¿¬ »õ·Î°íħ

1,175 5 -0.42%

ÀüÀÏÁ¾°¡
1,180
½Ã°¡
1,140
°í°¡
1,205
Àú°¡
1,140
°Å·¡·®(õÁÖ)
2,372,572
½Ã°¡ÃѾ×
1,192¾ï
´çÀÏÃÖÀú
1,140
´çÀÏÃÖ°í
1,205
ÇöÀ§Ä¡
52ÁÖ ÃÖÀú
868
52ÁÖ ÃÖ°í
1,500
ÇöÀ§Ä¡

¿Ü±¹ÀÎ ¼ø¸Å¸Å °Å·¡·®

ÀÏÀÚ ¼ø¸Å¸Å·® º¸À¯Áֽļö º¸À¯À²(%) ¸Å¼ö°¡´É¼ö·® Á¾°¡ ÀüÀϺñ µî¶ô·ü(%) °Å·¡·®
20/09/24 0 0 0.00 100,876,216 1,005 ¡å15 -1.47 1,765,588
20/09/23 0 0 0.00 100,876,216 1,020 0 0.00 1,133,684
20/09/22 0 0 0.00 100,876,216 1,020 ¡å30 -2.86 1,417,835
20/09/21 0 0 0.00 100,876,216 1,050 0 0.00 2,457,034
20/09/18 0 0 0.00 100,876,216 1,050 ¡å5 -0.47 815,141
20/09/17 0 0 0.00 100,876,216 1,055 0 0.00 1,003,844
20/09/16 0 0 0.00 100,876,216 1,055 ¡ã5 +0.48 6,038,636
20/09/15 0 0 0.00 100,876,216 1,050 0 0.00 706,826
20/09/14 0 0 0.00 100,876,216 1,050 ¡å20 -1.87 1,322,762
20/09/11 0 0 0.00 100,876,216 1,070 ¡ã20 +1.90 1,500,122
20/09/10 0 0 0.00 100,876,216 1,050 ¡ã25 +2.44 1,860,225
20/09/09 0 0 0.00 100,876,216 1,025 ¡å5 -0.49 459,006
20/09/08 0 0 0.00 100,876,216 1,030 0 0.00 885,821
20/09/07 0 0 0.00 100,876,216 1,030 ¡ã5 +0.49 784,541
20/09/04 0 0 0.00 100,876,216 1,025 ¡å20 -1.91 1,243,303
20/09/03 0 0 0.00 100,876,216 1,045 ¡å10 -0.95 980,159
20/09/02 0 0 0.00 100,876,216 1,055 ¡å35 -3.21 2,206,900
20/09/01 0 0 0.00 100,876,216 1,090 ¡ã65 +6.34 9,141,679
20/08/31 0 0 0.00 100,876,216 1,025 ¡ã5 +0.49 495,079
20/08/28 0 0 0.00 100,876,216 1,020 0 0.00 958,455
óÀ½À¸·Î 1 2 3 4 5 6 7 8 9 10 ³¡À¸·Î
»ó´Ü ¹Ù·Î°¡±â