퓨쳐스트림네트웍스 214270 코스닥

2020/08/04 장종료 20분지연 새로고침

거래원 정보

15:30:55
매도상위 매수상위
  • 키움증권1,452,254
  • 대우증권380,475
  • NH투자285,108
  • 현대증권222,604
  • 삼성증권165,442
  • 키움증권1,425,662
  • 대우증권368,344
  • 한국투자272,586
  • 신한금융242,853
  • 삼성증권213,650

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/05/07 100,729 100,729 0.10 100,683,660 1,185 55 +4.87 8,523,018
20/05/06 0 0 0.00 100,784,389 1,130 10 -0.88 1,849,472
20/05/04 0 0 0.00 100,784,389 1,140 5 -0.44 1,631,922
20/04/29 0 0 0.00 100,784,389 1,145 25 +2.23 5,727,668
20/04/28 0 0 0.00 100,784,389 1,120 25 -2.18 2,129,626
20/04/27 0 0 0.00 100,784,389 1,145 5 +0.44 3,825,833
20/04/24 -385,504 0 0.00 100,784,389 1,140 25 +2.24 10,876,360
20/04/23 385,504 385,504 0.39 98,562,338 1,115 55 +5.19 3,849,023
20/04/22 -49,590 0 0.00 98,947,842 1,060 0 0.00 1,278,201
20/04/21 -581,667 49,590 0.05 98,898,252 1,060 70 -6.19 5,852,464
20/04/20 91,619 631,257 0.64 98,316,585 1,130 60 +5.61 3,236,354
20/04/17 89,228 539,638 0.55 98,408,204 1,070 5 -0.47 1,813,544
20/04/16 347,264 450,410 0.46 98,497,432 1,075 40 +3.86 1,938,699
20/04/14 53,397 103,146 0.10 98,844,696 1,035 15 +1.47 1,231,171
20/04/13 -47,752 49,749 0.05 98,898,093 1,020 15 -1.45 1,319,845
20/04/10 -631,088 97,501 0.10 98,850,341 1,035 65 -5.91 3,755,385
20/04/09 29,315 728,589 0.74 98,219,253 1,100 45 +4.27 5,530,608
20/04/08 -2,844 699,274 0.71 98,248,568 1,055 10 -0.94 2,123,391
20/04/07 378,994 702,118 0.71 98,245,724 1,065 50 +4.93 4,912,719
20/04/06 183,065 323,124 0.33 98,624,718 1,015 10 +1.00 1,370,740
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기