전체메뉴

퓨쳐스트림네트웍스 214270 코스닥

2021/04/13 장종료 20분지연 새로고침

1,335 30 -2.20%

전일종가
1,365
시가
1,390
고가
1,395
저가
1,335
거래량(천주)
3,486,162
시가총액
1,458억
당일최저
1,335
당일최고
1,395
현위치
52주 최저
949
52주 최고
1,620
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/03/16 -95,755 201,840 0.18 108,956,608 1,240 75 +6.44 10,524,276
21/03/15 -294,692 297,595 0.27 108,860,853 1,165 40 +3.56 7,951,799
21/03/12 119,838 592,287 0.54 108,566,161 1,125 15 +1.35 1,783,902
21/03/11 249,220 472,449 0.43 108,685,999 1,110 0 0.00 1,958,411
21/03/10 -95,010 223,229 0.20 108,935,219 1,110 40 -3.48 2,043,448
21/03/09 245,334 318,239 0.29 108,840,209 1,150 20 +1.77 2,698,495
21/03/08 -402,440 72,905 0.07 109,085,543 1,130 30 -2.59 3,683,712
21/03/05 99,346 475,345 0.44 108,683,103 1,160 10 +0.87 2,099,111
21/03/04 39,340 375,999 0.37 101,051,180 1,150 30 -2.54 2,613,570
21/03/03 336,659 336,659 0.33 101,090,520 1,180 0 0.00 2,209,246
21/03/02 0 0 0.00 101,427,179 1,180 5 +0.43 2,414,721
21/02/26 0 0 0.00 101,427,179 1,175 5 -0.42 2,401,403
21/02/25 0 0 0.00 101,427,179 1,180 30 +2.61 2,676,988
21/02/24 0 0 0.00 101,427,179 1,150 120 -9.45 13,882,189
21/02/23 0 0 0.00 101,427,179 1,270 0 0.00 5,849,084
21/02/22 0 0 0.00 101,427,179 1,270 80 -5.93 8,019,929
21/02/19 -340,919 0 0.00 101,427,179 1,350 35 -2.53 12,983,396
21/02/18 139,642 340,919 0.34 101,086,260 1,385 125 +9.92 42,296,609
21/02/17 191,425 201,277 0.20 101,225,902 1,260 75 +6.33 10,800,064
21/02/16 9,852 9,852 0.01 101,417,327 1,185 35 +3.04 7,480,398
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기