Àüü¸Þ´º

Ç»ÃĽºÆ®¸²³×Æ®¿÷½º 214270 ÄÚ½º´Ú

´Ù¸¥ ÄÚ½º´ÚÁÖ º¸±â
2021/04/13 ÀåÁ¾·á 20ºÐÁö¿¬ »õ·Î°íħ

1,335 30 -2.20%

ÀüÀÏÁ¾°¡
1,365
½Ã°¡
1,390
°í°¡
1,395
Àú°¡
1,335
°Å·¡·®(õÁÖ)
3,486,162
½Ã°¡ÃѾ×
1,458¾ï
´çÀÏÃÖÀú
1,335
´çÀÏÃÖ°í
1,395
ÇöÀ§Ä¡
52ÁÖ ÃÖÀú
949
52ÁÖ ÃÖ°í
1,620
ÇöÀ§Ä¡

¿Ü±¹ÀÎ ¼ø¸Å¸Å °Å·¡·®

ÀÏÀÚ ¼ø¸Å¸Å·® º¸À¯Áֽļö º¸À¯À²(%) ¸Å¼ö°¡´É¼ö·® Á¾°¡ ÀüÀϺñ µî¶ô·ü(%) °Å·¡·®
21/03/16 -95,755 201,840 0.18 108,956,608 1,240 ¡ã75 +6.44 10,524,276
21/03/15 -294,692 297,595 0.27 108,860,853 1,165 ¡ã40 +3.56 7,951,799
21/03/12 119,838 592,287 0.54 108,566,161 1,125 ¡ã15 +1.35 1,783,902
21/03/11 249,220 472,449 0.43 108,685,999 1,110 0 0.00 1,958,411
21/03/10 -95,010 223,229 0.20 108,935,219 1,110 ¡å40 -3.48 2,043,448
21/03/09 245,334 318,239 0.29 108,840,209 1,150 ¡ã20 +1.77 2,698,495
21/03/08 -402,440 72,905 0.07 109,085,543 1,130 ¡å30 -2.59 3,683,712
21/03/05 99,346 475,345 0.44 108,683,103 1,160 ¡ã10 +0.87 2,099,111
21/03/04 39,340 375,999 0.37 101,051,180 1,150 ¡å30 -2.54 2,613,570
21/03/03 336,659 336,659 0.33 101,090,520 1,180 0 0.00 2,209,246
21/03/02 0 0 0.00 101,427,179 1,180 ¡ã5 +0.43 2,414,721
21/02/26 0 0 0.00 101,427,179 1,175 ¡å5 -0.42 2,401,403
21/02/25 0 0 0.00 101,427,179 1,180 ¡ã30 +2.61 2,676,988
21/02/24 0 0 0.00 101,427,179 1,150 ¡å120 -9.45 13,882,189
21/02/23 0 0 0.00 101,427,179 1,270 0 0.00 5,849,084
21/02/22 0 0 0.00 101,427,179 1,270 ¡å80 -5.93 8,019,929
21/02/19 -340,919 0 0.00 101,427,179 1,350 ¡å35 -2.53 12,983,396
21/02/18 139,642 340,919 0.34 101,086,260 1,385 ¡ã125 +9.92 42,296,609
21/02/17 191,425 201,277 0.20 101,225,902 1,260 ¡ã75 +6.33 10,800,064
21/02/16 9,852 9,852 0.01 101,417,327 1,185 ¡ã35 +3.04 7,480,398
óÀ½À¸·Î 1 2 3 4 5 6 7 8 9 10 ³¡À¸·Î
»ó´Ü ¹Ù·Î°¡±â