전체메뉴

퓨쳐스트림네트웍스 214270 코스닥

2021/02/26 장종료 20분지연 새로고침

1,175 5 -0.42%

전일종가
1,180
시가
1,140
고가
1,205
저가
1,140
거래량(천주)
2,372,572
시가총액
1,192억
당일최저
1,140
당일최고
1,205
현위치
52주 최저
868
52주 최고
1,500
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/04/29 0 0 0.00 100,784,389 1,145 25 +2.23 5,727,668
20/04/28 0 0 0.00 100,784,389 1,120 25 -2.18 2,129,626
20/04/27 0 0 0.00 100,784,389 1,145 5 +0.44 3,825,833
20/04/24 -385,504 0 0.00 100,784,389 1,140 25 +2.24 10,876,360
20/04/23 385,504 385,504 0.39 98,562,338 1,115 55 +5.19 3,849,023
20/04/22 -49,590 0 0.00 98,947,842 1,060 0 0.00 1,278,201
20/04/21 -581,667 49,590 0.05 98,898,252 1,060 70 -6.19 5,852,464
20/04/20 91,619 631,257 0.64 98,316,585 1,130 60 +5.61 3,236,354
20/04/17 89,228 539,638 0.55 98,408,204 1,070 5 -0.47 1,813,544
20/04/16 347,264 450,410 0.46 98,497,432 1,075 40 +3.86 1,938,699
20/04/14 53,397 103,146 0.10 98,844,696 1,035 15 +1.47 1,231,171
20/04/13 -47,752 49,749 0.05 98,898,093 1,020 15 -1.45 1,319,845
20/04/10 -631,088 97,501 0.10 98,850,341 1,035 65 -5.91 3,755,385
20/04/09 29,315 728,589 0.74 98,219,253 1,100 45 +4.27 5,530,608
20/04/08 -2,844 699,274 0.71 98,248,568 1,055 10 -0.94 2,123,391
20/04/07 378,994 702,118 0.71 98,245,724 1,065 50 +4.93 4,912,719
20/04/06 183,065 323,124 0.33 98,624,718 1,015 10 +1.00 1,370,740
20/04/03 -158,950 140,059 0.14 98,807,783 1,005 10 -0.99 2,795,557
20/04/02 -148,340 299,009 0.30 98,648,833 1,015 10 -0.98 1,981,287
20/04/01 272,792 447,349 0.45 98,500,493 1,025 10 -0.97 3,791,915
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기