퓨쳐스트림네트웍스 214270 코스닥

2020/03/27 장종료 20분지연 새로고침

거래원 정보

15:31:17
매도상위 매수상위
  • 키움증권742,089
  • 대우증권558,191
  • 한국투자310,625
  • 삼성증권210,825
  • NH투자163,052
  • 키움증권994,499
  • 한국투자567,491
  • 대우증권304,891
  • 삼성증권149,108
  • NH투자113,876

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/05/24 0 0 0.00 89,463,189 1,260 10 -0.79 410,641
19/05/23 0 0 0.00 89,463,189 1,270 85 -6.27 712,334
19/05/22 -47,672 0 0.00 89,463,189 1,355 70 +5.45 3,390,670
19/05/21 -18,550 47,672 0.05 89,415,517 1,285 5 -0.39 273,212
19/05/20 -72,001 66,222 0.07 89,396,967 1,290 50 -3.73 645,229
19/05/17 138,223 138,223 0.15 89,324,966 1,340 30 +2.29 748,273
19/05/16 0 0 0.00 89,463,189 1,310 110 -7.75 1,098,412
19/05/15 0 0 0.00 89,463,189 1,420 10 +0.71 390,938
19/05/14 0 0 0.00 89,463,189 1,410 5 -0.35 601,813
19/05/13 -20,353 0 0.00 89,463,189 1,415 5 +0.35 850,520
19/05/10 20,353 20,353 0.02 89,442,836 1,410 50 -3.42 1,162,524
19/05/09 0 0 0.00 89,463,189 1,460 95 -6.11 1,434,473
19/05/08 0 0 0.00 89,463,189 1,555 10 -0.64 564,101
19/05/07 0 0 0.00 89,463,189 1,565 10 -0.63 561,706
19/05/03 0 0 0.00 89,463,189 1,575 20 +1.29 541,986
19/05/02 0 0 0.00 89,463,189 1,555 10 -0.64 518,348
19/04/30 0 0 0.00 89,463,189 1,565 25 +1.62 2,142,280
19/04/29 0 0 0.00 89,463,189 1,540 15 -0.96 1,315,796
19/04/26 0 0 0.00 89,463,189 1,555 45 -2.81 1,068,034
19/04/25 0 0 0.00 89,463,189 1,600 10 -0.62 896,077
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기