퓨쳐스트림네트웍스 214270 코스닥

2020/07/13 장종료 20분지연 새로고침

거래원 정보

15:32:54
매도상위 매수상위
  • 키움증권209,721
  • 대우증권44,867
  • NH투자44,206
  • 신한금융36,816
  • 삼성증권27,171
  • 키움증권157,249
  • 대우증권99,010
  • NH투자38,168
  • 삼성증권35,189
  • 한국투자31,906

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/09/06 0 0 0.00 94,884,239 1,460 55 +3.91 3,809,248
19/09/05 0 0 0.00 94,884,239 1,405 15 +1.08 1,599,192
19/09/04 0 0 0.00 94,884,239 1,390 5 -0.36 703,419
19/09/03 0 0 0.00 94,884,239 1,395 5 +0.36 851,495
19/09/02 0 0 0.00 94,884,239 1,390 10 +0.72 1,013,943
19/08/30 0 0 0.00 94,884,239 1,380 20 +1.47 1,306,617
19/08/29 0 0 0.00 94,884,239 1,360 40 -2.86 1,702,472
19/08/28 0 0 0.00 94,884,239 1,400 10 -0.71 1,839,011
19/08/27 0 0 0.00 94,884,239 1,410 55 +4.06 7,670,232
19/08/26 0 0 0.00 94,884,239 1,355 125 -8.45 2,847,764
19/08/23 0 0 0.00 94,884,239 1,480 115 +8.42 16,187,985
19/08/22 0 0 0.00 94,884,239 1,365 60 -4.21 2,811,088
19/08/21 0 0 0.00 94,884,239 1,425 85 +6.34 18,410,608
19/08/20 0 0 0.00 94,884,239 1,340 55 +4.28 4,244,062
19/08/19 0 0 0.00 94,884,239 1,285 5 -0.39 996,666
19/08/16 0 0 0.00 92,470,707 1,290 35 -2.64 1,181,202
19/08/14 0 0 0.00 92,470,707 1,325 40 +3.11 2,154,204
19/08/13 0 0 0.00 92,470,707 1,285 10 +0.78 4,294,084
19/08/12 0 0 0.00 92,470,707 1,275 55 +4.51 1,922,446
19/08/09 0 0 0.00 92,470,707 1,220 25 -2.01 951,398
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기