전체메뉴

퓨쳐스트림네트웍스 214270 코스닥

2021/04/12 장종료 20분지연 새로고침

1,365 20 +1.49%

전일종가
1,345
시가
1,340
고가
1,365
저가
1,300
거래량(천주)
3,368,385
시가총액
1,491억
당일최저
1,300
당일최고
1,365
현위치
52주 최저
949
52주 최고
1,620
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/15 0 0 0.00 100,876,216 1,115 15 +1.36 572,817
20/07/14 0 0 0.00 100,876,216 1,100 15 -1.35 808,116
20/07/13 0 0 0.00 100,876,216 1,115 20 -1.76 485,612
20/07/10 0 0 0.00 100,876,216 1,135 40 +3.65 2,680,575
20/07/09 0 0 0.00 100,876,216 1,095 20 +1.86 742,120
20/07/08 0 0 0.00 100,876,216 1,075 10 -0.92 423,356
20/07/07 0 0 0.00 100,876,216 1,085 20 -1.81 605,961
20/07/06 0 0 0.00 100,876,216 1,105 30 +2.79 1,373,472
20/07/03 0 0 0.00 100,876,216 1,075 5 -0.46 357,290
20/07/02 0 0 0.00 100,876,216 1,080 20 +1.89 499,172
20/07/01 0 0 0.00 100,876,216 1,060 10 -0.93 529,519
20/06/30 0 0 0.00 100,876,216 1,070 15 +1.42 651,646
20/06/29 0 0 0.00 100,876,216 1,055 45 -4.09 1,451,694
20/06/26 0 0 0.00 100,876,216 1,100 20 -1.79 1,790,035
20/06/25 0 0 0.00 100,876,216 1,120 10 +0.90 1,530,119
20/06/24 0 0 0.00 100,876,216 1,110 0 0.00 905,529
20/06/23 0 0 0.00 100,876,216 1,110 25 +2.30 6,481,211
20/06/22 0 0 0.00 100,876,216 1,085 15 -1.36 910,680
20/06/19 0 0 0.00 100,876,216 1,100 15 -1.35 1,511,582
20/06/18 0 0 0.00 100,876,216 1,115 25 -2.19 2,951,161
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기