퓨쳐스트림네트웍스 214270 코스닥

2020/03/27 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/06/25 355,387 730,977 0.82 88,732,212 1,665 20 -1.19 9,162,693
19/06/24 375,590 375,590 0.42 89,087,599 1,685 70 -3.99 4,604,319
19/06/21 0 0 0.00 89,463,189 1,755 95 -5.14 7,666,433
19/06/20 0 0 0.00 89,463,189 1,850 45 -2.37 9,100,581
19/06/19 0 0 0.00 89,463,189 1,895 30 +1.61 16,099,596
19/06/18 0 0 0.00 89,463,189 1,865 75 -3.87 15,606,674
19/06/17 -43,823 0 0.00 89,463,189 1,940 160 +8.99 66,702,363
19/06/14 43,823 43,823 0.05 89,419,366 1,780 130 +7.88 46,201,961
19/06/13 0 0 0.00 89,463,189 1,650 60 +3.77 15,076,110
19/06/11 0 0 0.00 89,463,189 1,615 20 +1.25 14,955,600
19/06/10 0 0 0.00 89,463,189 1,595 80 -4.78 14,872,601
19/06/07 -255,375 0 0.00 89,463,189 1,675 320 +23.62 57,412,701
19/06/05 43,310 255,375 0.29 89,207,814 1,355 90 +7.11 37,131,102
19/06/04 29,575 212,065 0.24 89,251,124 1,265 20 +1.61 418,069
19/06/03 -91,878 182,490 0.20 89,280,699 1,245 5 +0.40 412,994
19/05/31 40,954 274,368 0.31 89,188,821 1,240 20 +1.64 428,989
19/05/30 167,349 233,414 0.26 89,229,775 1,220 45 +3.83 907,671
19/05/29 66,065 66,065 0.07 89,397,124 1,175 55 -4.47 766,859
19/05/28 0 0 0.00 89,463,189 1,230 0 0.00 375,233
19/05/27 0 0 0.00 89,463,189 1,230 30 -2.38 499,343
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기