퓨쳐스트림네트웍스 214270 코스닥

2020/07/15 13:39:00 20분지연 새로고침

거래원 정보

13:37:25
매도상위 매수상위
  • 키움증권75,297
  • 한국투자54,126
  • NH투자47,778
  • 대우증권42,901
  • 동부증권38,938
  • 키움증권124,587
  • 대우증권79,800
  • 한국투자36,003
  • 하나대투20,770
  • JP모건20,029

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/10/14 0 0 0.00 94,884,239 1,305 10 -0.76 734,214
19/10/11 0 0 0.00 94,884,239 1,315 20 -1.50 855,026
19/10/10 0 0 0.00 94,884,239 1,335 10 -0.74 1,599,020
19/10/08 0 0 0.00 94,884,239 1,345 30 -2.18 1,390,638
19/10/07 0 0 0.00 94,884,239 1,375 110 +8.70 10,341,993
19/10/04 0 0 0.00 94,884,239 1,265 10 +0.80 770,665
19/10/02 0 0 0.00 94,884,239 1,255 20 +1.62 5,031,627
19/10/01 0 0 0.00 94,884,239 1,235 60 -4.63 2,168,566
19/09/30 0 0 0.00 94,884,239 1,295 55 -4.07 1,905,459
19/09/27 0 0 0.00 94,884,239 1,350 35 -2.53 622,316
19/09/26 0 0 0.00 94,884,239 1,385 40 -2.81 1,413,044
19/09/25 0 0 0.00 94,884,239 1,425 20 +1.42 2,020,330
19/09/24 0 0 0.00 94,884,239 1,405 15 +1.08 618,057
19/09/23 0 0 0.00 94,884,239 1,390 40 -2.80 808,581
19/09/20 0 0 0.00 94,884,239 1,430 10 -0.69 770,283
19/09/19 0 0 0.00 94,884,239 1,440 0 0.00 2,584,693
19/09/18 0 0 0.00 94,884,239 1,440 45 +3.23 1,683,229
19/09/17 0 0 0.00 94,884,239 1,395 20 +1.45 1,050,505
19/09/11 0 0 0.00 94,884,239 1,370 5 -0.36 1,097,940
19/09/10 0 0 0.00 94,884,239 1,375 20 -1.43 1,073,211
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기