전문 콘텐츠
1,365 20 +1.49%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 20/07/15 | 0 | 0 | 0.00 | 100,876,216 | 1,115 | ▲15 | +1.36 | 572,817 |
| 20/07/14 | 0 | 0 | 0.00 | 100,876,216 | 1,100 | ▼15 | -1.35 | 808,116 |
| 20/07/13 | 0 | 0 | 0.00 | 100,876,216 | 1,115 | ▼20 | -1.76 | 485,612 |
| 20/07/10 | 0 | 0 | 0.00 | 100,876,216 | 1,135 | ▲40 | +3.65 | 2,680,575 |
| 20/07/09 | 0 | 0 | 0.00 | 100,876,216 | 1,095 | ▲20 | +1.86 | 742,120 |
| 20/07/08 | 0 | 0 | 0.00 | 100,876,216 | 1,075 | ▼10 | -0.92 | 423,356 |
| 20/07/07 | 0 | 0 | 0.00 | 100,876,216 | 1,085 | ▼20 | -1.81 | 605,961 |
| 20/07/06 | 0 | 0 | 0.00 | 100,876,216 | 1,105 | ▲30 | +2.79 | 1,373,472 |
| 20/07/03 | 0 | 0 | 0.00 | 100,876,216 | 1,075 | ▼5 | -0.46 | 357,290 |
| 20/07/02 | 0 | 0 | 0.00 | 100,876,216 | 1,080 | ▲20 | +1.89 | 499,172 |
| 20/07/01 | 0 | 0 | 0.00 | 100,876,216 | 1,060 | ▼10 | -0.93 | 529,519 |
| 20/06/30 | 0 | 0 | 0.00 | 100,876,216 | 1,070 | ▲15 | +1.42 | 651,646 |
| 20/06/29 | 0 | 0 | 0.00 | 100,876,216 | 1,055 | ▼45 | -4.09 | 1,451,694 |
| 20/06/26 | 0 | 0 | 0.00 | 100,876,216 | 1,100 | ▼20 | -1.79 | 1,790,035 |
| 20/06/25 | 0 | 0 | 0.00 | 100,876,216 | 1,120 | ▲10 | +0.90 | 1,530,119 |
| 20/06/24 | 0 | 0 | 0.00 | 100,876,216 | 1,110 | 0 | 0.00 | 905,529 |
| 20/06/23 | 0 | 0 | 0.00 | 100,876,216 | 1,110 | ▲25 | +2.30 | 6,481,211 |
| 20/06/22 | 0 | 0 | 0.00 | 100,876,216 | 1,085 | ▼15 | -1.36 | 910,680 |
| 20/06/19 | 0 | 0 | 0.00 | 100,876,216 | 1,100 | ▼15 | -1.35 | 1,511,582 |
| 20/06/18 | 0 | 0 | 0.00 | 100,876,216 | 1,115 | ▼25 | -2.19 | 2,951,161 |
