콘텐츠바로가기
퓨쳐스트림네트웍스
214270
코스닥
2020/03/27
장종료
20분지연
1,005
0
0.00%
- 전일종가
- 1,005
- 시가
- 0
- 고가
- 0
- 저가
- 0
- 거래량(천주)
- 0
- 시가총액
- 994억
- 52주 최저
- 868
- 52주 최고
- 2,150
현위치
외국인 순매매 거래량
| 일자 |
순매매량 |
보유주식수 |
보유율(%) |
매수가능수량 |
종가 |
전일비 |
등락률(%) |
거래량 |
| 19/06/25 |
355,387 |
730,977 |
0.82 |
88,732,212 |
1,665 |
▼20 |
-1.19 |
9,162,693 |
| 19/06/24 |
375,590 |
375,590 |
0.42 |
89,087,599 |
1,685 |
▼70 |
-3.99 |
4,604,319 |
| 19/06/21 |
0 |
0 |
0.00 |
89,463,189 |
1,755 |
▼95 |
-5.14 |
7,666,433 |
| 19/06/20 |
0 |
0 |
0.00 |
89,463,189 |
1,850 |
▼45 |
-2.37 |
9,100,581 |
| 19/06/19 |
0 |
0 |
0.00 |
89,463,189 |
1,895 |
▲30 |
+1.61 |
16,099,596 |
| 19/06/18 |
0 |
0 |
0.00 |
89,463,189 |
1,865 |
▼75 |
-3.87 |
15,606,674 |
| 19/06/17 |
-43,823 |
0 |
0.00 |
89,463,189 |
1,940 |
▲160 |
+8.99 |
66,702,363 |
| 19/06/14 |
43,823 |
43,823 |
0.05 |
89,419,366 |
1,780 |
▲130 |
+7.88 |
46,201,961 |
| 19/06/13 |
0 |
0 |
0.00 |
89,463,189 |
1,650 |
▲60 |
+3.77 |
15,076,110 |
| 19/06/11 |
0 |
0 |
0.00 |
89,463,189 |
1,615 |
▲20 |
+1.25 |
14,955,600 |
| 19/06/10 |
0 |
0 |
0.00 |
89,463,189 |
1,595 |
▼80 |
-4.78 |
14,872,601 |
| 19/06/07 |
-255,375 |
0 |
0.00 |
89,463,189 |
1,675 |
▲320 |
+23.62 |
57,412,701 |
| 19/06/05 |
43,310 |
255,375 |
0.29 |
89,207,814 |
1,355 |
▲90 |
+7.11 |
37,131,102 |
| 19/06/04 |
29,575 |
212,065 |
0.24 |
89,251,124 |
1,265 |
▲20 |
+1.61 |
418,069 |
| 19/06/03 |
-91,878 |
182,490 |
0.20 |
89,280,699 |
1,245 |
▲5 |
+0.40 |
412,994 |
| 19/05/31 |
40,954 |
274,368 |
0.31 |
89,188,821 |
1,240 |
▲20 |
+1.64 |
428,989 |
| 19/05/30 |
167,349 |
233,414 |
0.26 |
89,229,775 |
1,220 |
▲45 |
+3.83 |
907,671 |
| 19/05/29 |
66,065 |
66,065 |
0.07 |
89,397,124 |
1,175 |
▼55 |
-4.47 |
766,859 |
| 19/05/28 |
0 |
0 |
0.00 |
89,463,189 |
1,230 |
0 |
0.00 |
375,233 |
| 19/05/27 |
0 |
0 |
0.00 |
89,463,189 |
1,230 |
▼30 |
-2.38 |
499,343 |
