퓨쳐스트림네트웍스 214270 코스닥

2020/09/25 장종료 20분지연 새로고침

거래원 정보

15:30:29
매도상위 매수상위
  • 대우증권382,388
  • 키움증권216,923
  • 신한금융94,021
  • 삼성증권93,582
  • SK증권40,000
  • 키움증권395,328
  • 대우증권274,573
  • KTB투자115,021
  • NH투자66,589
  • 신한금융57,161

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/09/25 0 0 0.00 100,876,216 1,005 0 0.00 1,087,071
20/09/24 0 0 0.00 100,876,216 1,005 15 -1.47 1,765,588
20/09/23 0 0 0.00 100,876,216 1,020 0 0.00 1,133,684
20/09/22 0 0 0.00 100,876,216 1,020 30 -2.86 1,417,835
20/09/21 0 0 0.00 100,876,216 1,050 0 0.00 2,457,034
20/09/18 0 0 0.00 100,876,216 1,050 5 -0.47 815,141
20/09/17 0 0 0.00 100,876,216 1,055 0 0.00 1,003,844
20/09/16 0 0 0.00 100,876,216 1,055 5 +0.48 6,038,636
20/09/15 0 0 0.00 100,876,216 1,050 0 0.00 706,826
20/09/14 0 0 0.00 100,876,216 1,050 20 -1.87 1,322,762
20/09/11 0 0 0.00 100,876,216 1,070 20 +1.90 1,500,122
20/09/10 0 0 0.00 100,876,216 1,050 25 +2.44 1,860,225
20/09/09 0 0 0.00 100,876,216 1,025 5 -0.49 459,006
20/09/08 0 0 0.00 100,876,216 1,030 0 0.00 885,821
20/09/07 0 0 0.00 100,876,216 1,030 5 +0.49 784,541
20/09/04 0 0 0.00 100,876,216 1,025 20 -1.91 1,243,303
20/09/03 0 0 0.00 100,876,216 1,045 10 -0.95 980,159
20/09/02 0 0 0.00 100,876,216 1,055 35 -3.21 2,206,900
20/09/01 0 0 0.00 100,876,216 1,090 65 +6.34 9,141,679
20/08/31 0 0 0.00 100,876,216 1,025 5 +0.49 495,079
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기