Àüü¸Þ´º

Ç»ÃĽºÆ®¸²³×Æ®¿÷½º 214270 ÄÚ½º´Ú

´Ù¸¥ ÄÚ½º´ÚÁÖ º¸±â
2021/04/13 ÀåÁ¾·á 20ºÐÁö¿¬ »õ·Î°íħ

1,335 30 -2.20%

ÀüÀÏÁ¾°¡
1,365
½Ã°¡
1,390
°í°¡
1,395
Àú°¡
1,335
°Å·¡·®(õÁÖ)
3,486,162
½Ã°¡ÃѾ×
1,458¾ï
´çÀÏÃÖÀú
1,335
´çÀÏÃÖ°í
1,395
ÇöÀ§Ä¡
52ÁÖ ÃÖÀú
949
52ÁÖ ÃÖ°í
1,620
ÇöÀ§Ä¡

¿Ü±¹ÀÎ ¼ø¸Å¸Å °Å·¡·®

ÀÏÀÚ ¼ø¸Å¸Å·® º¸À¯Áֽļö º¸À¯À²(%) ¸Å¼ö°¡´É¼ö·® Á¾°¡ ÀüÀϺñ µî¶ô·ü(%) °Å·¡·®
21/04/13 0 715,773 0.66 108,534,502 1,335 ¡å30 -2.20 3,522,743
21/04/12 136,451 715,773 0.66 108,534,502 1,365 ¡ã20 +1.49 3,457,660
21/04/09 -234,074 579,322 0.53 108,670,953 1,345 ¡ã45 +3.46 18,277,776
21/04/08 -193,244 813,396 0.74 108,436,879 1,300 ¡å65 -4.76 3,692,418
21/04/07 149,627 1,006,640 0.92 108,151,808 1,365 ¡å30 -2.15 3,872,071
21/04/06 -49,105 857,013 0.79 108,301,435 1,395 ¡ã5 +0.36 3,365,773
21/04/05 82,168 906,118 0.83 108,252,330 1,390 ¡ã20 +1.46 7,335,996
21/04/02 278,145 823,950 0.75 108,334,498 1,370 ¡ã100 +7.87 19,098,845
21/04/01 21,695 545,805 0.50 108,612,643 1,270 ¡å30 -2.31 3,215,942
21/03/31 -68,295 524,110 0.48 108,634,338 1,300 ¡å45 -3.35 17,954,112
21/03/30 -91,123 592,405 0.54 108,566,043 1,345 ¡å5 -0.37 2,969,178
21/03/29 24,663 683,528 0.63 108,474,920 1,350 ¡å15 -1.10 3,120,606
21/03/26 21,564 658,865 0.60 108,499,583 1,365 ¡ã30 +2.25 8,283,684
21/03/25 152,980 637,301 0.58 108,521,147 1,335 ¡å5 -0.37 4,248,853
21/03/24 88,232 484,321 0.44 108,674,127 1,340 ¡å65 -4.63 5,148,535
21/03/23 259,864 396,089 0.36 108,762,359 1,405 ¡å15 -1.06 20,703,355
21/03/22 136,225 136,225 0.12 109,022,223 1,420 ¡å60 -4.05 9,239,816
21/03/19 0 0 0.00 109,158,448 1,480 ¡ã155 +11.70 89,142,406
21/03/18 -399,829 0 0.00 109,158,448 1,325 ¡å125 -8.62 22,053,006
21/03/17 197,989 399,829 0.37 108,758,619 1,450 ¡ã210 +16.94 26,983,713
óÀ½À¸·Î 1 2 3 4 5 6 7 8 9 10 ³¡À¸·Î
»ó´Ü ¹Ù·Î°¡±â