전체메뉴 NEW

FSN 214270 코스닥

2021/10/19 준비중 20분지연 새로고침
현재가 챠트
거래정지중

987 0 0.00%

전일종가
987
시가
0
고가
0
저가
0
거래량(천주)
0
시가총액
1,289억
당일최저
0
당일최고
0
현위치
52주 최저
0
52주 최고
1,620
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/10/18 0 553,481 0.42 130,015,072 0 0 0.00 0
21/10/15 0 553,481 0.42 130,015,072 0 0 0.00 0
21/10/14 0 553,481 0.42 130,015,072 0 0 0.00 0
21/10/13 0 553,481 0.42 130,015,072 0 0 0.00 0
21/10/12 0 553,481 0.42 130,015,072 0 0 0.00 0
21/10/08 -194,619 553,481 0.42 130,015,072 987 11 -1.10 2,319,204
21/10/07 304,910 748,100 0.57 129,820,453 998 0 0.00 2,263,892
21/10/06 -256,510 443,190 0.34 130,125,363 998 0 0.00 1,567,564
21/10/05 -46,513 699,700 0.54 129,868,853 998 32 -3.11 1,089,509
21/10/01 11,313 746,213 0.57 129,822,340 1,030 5 +0.49 1,339,108
21/09/30 211,672 734,900 0.56 129,833,653 1,025 20 +1.99 1,601,673
21/09/29 90,957 523,228 0.40 130,045,325 1,005 40 -3.83 2,928,440
21/09/28 -245,288 432,271 0.33 130,136,282 1,045 30 -2.79 1,662,544
21/09/27 40,787 677,559 0.52 129,890,994 1,075 0 0.00 635,025
21/09/24 20,216 636,772 0.49 129,931,781 1,075 0 0.00 374,594
21/09/23 30,853 616,556 0.47 129,951,997 1,075 20 -1.83 469,810
21/09/17 182,291 585,703 0.45 129,982,850 1,095 25 +2.34 963,844
21/09/16 -129,786 403,412 0.31 130,165,141 1,070 0 0.00 663,167
21/09/15 106,448 533,198 0.41 130,035,355 1,070 0 0.00 746,170
21/09/14 -140,398 426,750 0.33 130,141,803 1,070 15 -1.38 911,416
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기