전체메뉴

퓨쳐스트림네트웍스 214270 코스닥

2021/04/16 장종료 20분지연 새로고침

1,290 20 +1.57%

전일종가
1,270
시가
1,270
고가
1,410
저가
1,270
거래량(천주)
14,737,097
시가총액
1,422억
당일최저
1,270
당일최고
1,410
현위치
52주 최저
949
52주 최고
1,620
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/04/16 0 594,496 0.54 109,633,296 1,290 20 +1.57 14,796,259
21/04/15 -43,078 594,496 0.54 109,633,296 1,270 60 -4.51 4,487,523
21/04/14 98,957 637,574 0.58 108,612,701 1,330 5 -0.37 3,315,797
21/04/13 -177,156 538,617 0.49 108,711,658 1,335 30 -2.20 3,522,743
21/04/12 136,451 715,773 0.66 108,534,502 1,365 20 +1.49 3,457,660
21/04/09 -234,074 579,322 0.53 108,670,953 1,345 45 +3.46 18,277,776
21/04/08 -193,244 813,396 0.74 108,436,879 1,300 65 -4.76 3,692,418
21/04/07 149,627 1,006,640 0.92 108,151,808 1,365 30 -2.15 3,872,071
21/04/06 -49,105 857,013 0.79 108,301,435 1,395 5 +0.36 3,365,773
21/04/05 82,168 906,118 0.83 108,252,330 1,390 20 +1.46 7,335,996
21/04/02 278,145 823,950 0.75 108,334,498 1,370 100 +7.87 19,098,845
21/04/01 21,695 545,805 0.50 108,612,643 1,270 30 -2.31 3,215,942
21/03/31 -68,295 524,110 0.48 108,634,338 1,300 45 -3.35 17,954,112
21/03/30 -91,123 592,405 0.54 108,566,043 1,345 5 -0.37 2,969,178
21/03/29 24,663 683,528 0.63 108,474,920 1,350 15 -1.10 3,120,606
21/03/26 21,564 658,865 0.60 108,499,583 1,365 30 +2.25 8,283,684
21/03/25 152,980 637,301 0.58 108,521,147 1,335 5 -0.37 4,248,853
21/03/24 88,232 484,321 0.44 108,674,127 1,340 65 -4.63 5,148,535
21/03/23 259,864 396,089 0.36 108,762,359 1,405 15 -1.06 20,703,355
21/03/22 136,225 136,225 0.12 109,022,223 1,420 60 -4.05 9,239,816
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기