전체메뉴 NEW

클래시스 214150 코스닥

2021/11/30 장종료 20분지연 새로고침

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/06/07 -48,584 4,738,791 7.32 59,978,073 15,050 0 0.00 366,550
21/06/04 -3,965 4,787,375 7.40 59,929,489 15,050 100 -0.66 237,760
21/06/03 -28,823 4,791,340 7.40 59,925,524 15,150 150 -0.98 657,996
21/06/02 -21,298 4,820,163 7.45 59,896,701 15,300 350 -2.24 390,141
21/06/01 -13,523 4,841,461 7.48 59,875,403 15,650 150 +0.97 457,742
21/05/31 -17,782 4,854,984 7.50 59,861,880 15,500 150 +0.98 367,969
21/05/28 -59,701 4,872,766 7.53 59,844,098 15,350 100 -0.65 423,500
21/05/27 -92,185 4,932,467 7.62 59,784,397 15,450 100 +0.65 851,239
21/05/26 -111,577 5,024,652 7.76 59,692,212 15,350 350 +2.33 927,985
21/05/25 34,990 5,136,229 7.94 59,580,635 15,000 750 +5.26 919,307
21/05/24 -17,852 5,101,239 7.88 59,615,625 14,250 50 -0.35 168,095
21/05/21 -22,888 5,119,091 7.91 59,597,773 14,300 50 -0.35 188,381
21/05/20 544 5,141,979 7.95 59,574,885 14,350 50 +0.35 232,910
21/05/18 -7,327 5,141,435 7.94 59,575,429 14,300 500 +3.62 256,983
21/05/17 -21,826 5,148,762 7.96 59,568,102 13,800 50 -0.36 298,124
21/05/14 -50,059 5,170,588 7.99 59,546,276 13,850 100 -0.72 303,897
21/05/13 -3,058 5,220,647 8.07 59,496,217 13,950 0 0.00 243,963
21/05/12 -93,358 5,223,705 8.07 59,493,159 13,950 250 -1.76 281,223
21/05/11 -33,111 5,317,063 8.22 59,399,801 14,200 100 -0.70 264,775
21/05/10 67,364 5,350,174 8.27 59,366,690 14,300 50 +0.35 457,254
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기