전체메뉴 NEW

클래시스 214150 코스닥

2021/11/26 장종료 20분지연 새로고침

17,800 200 -1.11%

전일종가
18,000
시가
18,100
고가
18,300
저가
17,600
거래량(천주)
257,131
시가총액
11,520억
당일최저
17,600
당일최고
18,300
현위치
52주 최저
12,450
52주 최고
27,200
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/07/01 -79,747 5,915,903 9.14 58,800,961 18,350 250 +1.38 796,018
21/06/30 28,617 5,995,650 9.26 58,721,214 18,100 50 -0.28 412,302
21/06/29 -81,850 5,967,033 9.22 58,749,831 18,150 50 +0.28 434,311
21/06/28 17,119 6,048,883 9.35 58,667,981 18,100 200 +1.12 495,169
21/06/25 195,127 6,031,764 9.32 58,685,100 17,900 650 -3.50 941,132
21/06/24 112,071 5,836,637 9.02 58,880,227 18,550 150 -0.80 1,402,801
21/06/23 -44,182 5,724,566 8.85 58,992,298 18,700 750 -3.86 1,279,271
21/06/22 241,823 5,768,748 8.91 58,948,116 19,450 500 +2.64 1,358,215
21/06/21 90,352 5,526,925 8.54 59,189,939 18,950 400 -2.07 989,882
21/06/18 291,304 5,436,573 8.40 59,280,291 19,350 850 +4.59 1,435,742
21/06/17 195,242 5,145,269 7.95 59,571,595 18,500 450 +2.49 2,034,157
21/06/16 -68,119 4,950,027 7.65 59,766,837 18,050 0 0.00 1,433,466
21/06/15 350,078 5,018,146 7.75 59,698,718 18,050 1,150 +6.80 2,637,694
21/06/14 67,274 4,668,068 7.21 60,048,796 16,900 250 +1.50 836,415
21/06/11 49,070 4,600,794 7.11 60,116,070 16,650 100 +0.60 874,906
21/06/10 -223,395 4,551,724 7.03 60,165,140 16,550 500 +3.12 1,500,667
21/06/09 46,412 4,775,119 7.38 59,941,745 16,050 850 +5.59 1,378,164
21/06/08 -10,084 4,728,707 7.31 59,988,157 15,200 150 +1.00 307,675
21/06/07 -48,584 4,738,791 7.32 59,978,073 15,050 0 0.00 366,550
21/06/04 -3,965 4,787,375 7.40 59,929,489 15,050 100 -0.66 237,760
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기