전체메뉴 NEW

클래시스 214150 코스닥

2021/12/03 장종료 20분지연 새로고침

19,250 1,050 +5.77%

전일종가
18,200
시가
18,100
고가
19,450
저가
18,100
거래량(천주)
626,541
시가총액
12,458억
당일최저
18,100
당일최고
19,450
현위치
52주 최저
12,450
52주 최고
27,200
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/08/05 60,548 6,692,373 10.34 58,024,491 24,500 1,000 +4.26 692,965
21/08/04 -4,301 6,631,825 10.25 58,085,039 23,500 500 -2.08 708,063
21/08/03 -11,061 6,636,126 10.25 58,080,738 24,000 100 +0.42 543,765
21/08/02 -96,356 6,647,187 10.27 58,069,677 23,900 1,750 +7.90 3,203,755
21/07/30 44,215 6,743,543 10.42 57,973,321 22,150 50 +0.23 339,612
21/07/29 68,799 6,699,328 10.35 58,017,536 22,100 50 +0.23 475,618
21/07/28 305,483 6,630,529 10.25 58,086,335 22,050 550 -2.43 718,293
21/07/27 19,607 6,325,046 9.77 58,391,818 22,600 50 -0.22 399,828
21/07/26 81,175 6,305,439 9.74 58,411,425 22,650 300 +1.34 671,194
21/07/23 126,595 6,224,264 9.62 58,492,600 22,350 900 +4.20 639,328
21/07/22 204,332 6,097,669 9.42 58,619,195 21,450 50 -0.23 936,479
21/07/21 27,605 5,893,337 9.11 58,823,527 21,500 750 +3.61 904,207
21/07/20 122,603 5,865,732 9.06 58,851,132 20,750 150 +0.73 516,002
21/07/19 -4,745 5,743,129 8.87 58,973,735 20,600 100 +0.49 821,799
21/07/16 -4,786 5,747,874 8.88 58,968,990 20,500 100 +0.49 707,083
21/07/15 27,072 5,752,660 8.89 58,964,204 20,400 50 +0.25 587,041
21/07/14 154,214 5,725,588 8.85 58,991,276 20,350 450 +2.26 947,302
21/07/13 -125,593 5,571,374 8.61 59,145,490 19,900 200 +1.02 3,331,087
21/07/12 -43,817 5,696,967 8.80 59,019,897 19,700 100 +0.51 701,473
21/07/09 9,776 5,740,784 8.87 58,976,080 19,600 50 +0.26 931,729
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기