전체메뉴 NEW

클래시스 214150 코스닥

2021/12/03 장종료 20분지연 새로고침

19,250 1,050 +5.77%

전일종가
18,200
시가
18,100
고가
19,450
저가
18,100
거래량(천주)
626,541
시가총액
12,458억
당일최저
18,100
당일최고
19,450
현위치
52주 최저
12,450
52주 최고
27,200
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/09/03 82,291 7,460,763 11.53 57,256,101 22,550 150 -0.66 475,130
21/09/02 43,543 7,378,472 11.40 57,338,392 22,700 350 +1.57 822,526
21/09/01 -312,296 7,334,929 11.33 57,381,935 22,350 2,050 -8.40 2,381,623
21/08/31 47,078 7,647,225 11.82 57,069,639 24,400 1,050 +4.50 456,471
21/08/30 216,431 7,600,147 11.74 57,116,717 23,350 550 -2.30 712,836
21/08/27 17,001 7,383,716 11.41 57,333,148 23,900 200 -0.83 285,487
21/08/26 113,225 7,366,715 11.38 57,350,149 24,100 50 -0.21 640,954
21/08/25 97,618 7,253,490 11.21 57,463,374 24,150 600 -2.42 660,742
21/08/24 -13,229 7,155,872 11.06 57,560,992 24,750 450 -1.79 553,150
21/08/23 188,761 7,169,101 11.08 57,547,763 25,200 850 +3.49 639,059
21/08/20 6,357 6,980,340 10.79 57,736,524 24,350 1,300 -5.07 844,462
21/08/19 30,229 6,973,983 10.78 57,742,881 25,650 350 +1.38 969,040
21/08/18 196,433 6,943,754 10.73 57,773,110 25,300 1,150 +4.76 733,502
21/08/17 75,394 6,747,321 10.43 57,969,543 24,150 0 0.00 961,310
21/08/13 30,546 6,671,927 10.31 58,044,937 24,150 750 -3.01 422,777
21/08/12 -113,727 6,641,381 10.26 58,075,483 24,900 150 +0.61 531,224
21/08/11 -54,084 6,755,108 10.44 57,961,756 24,750 600 +2.48 548,186
21/08/10 61,962 6,809,192 10.52 57,907,672 24,150 200 +0.84 288,401
21/08/09 133,747 6,747,230 10.43 57,969,634 23,950 300 -1.24 511,983
21/08/06 -78,890 6,613,483 10.22 58,103,381 24,250 250 -1.02 264,572
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기