전체메뉴 NEW

클래시스 214150 코스닥

2021/12/08 12:32:15 20분지연 새로고침

20,000 250 -1.23%

전일종가
20,250
시가
20,500
고가
20,550
저가
19,600
거래량(천주)
289,529
시가총액
12,943억
당일최저
19,600
당일최고
20,550
현위치
52주 최저
12,450
52주 최고
27,200
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/10/12 12,169 6,753,822 10.44 57,963,042 20,300 0 0.00 218,744
21/10/08 -14,324 6,741,653 10.42 57,975,211 20,300 500 -2.40 234,511
21/10/07 -35,400 6,755,977 10.44 57,960,887 20,800 0 0.00 336,383
21/10/06 -190,558 6,791,377 10.49 57,925,487 20,800 100 -0.48 840,077
21/10/05 -247,370 6,981,935 10.79 57,734,929 20,900 0 0.00 547,052
21/10/01 -123,737 7,229,305 11.17 57,487,559 20,900 800 +3.98 506,709
21/09/30 -61,899 7,353,042 11.36 57,363,822 20,100 150 -0.74 157,305
21/09/29 113,685 7,414,941 11.46 57,301,923 20,250 50 +0.25 456,356
21/09/28 12,304 7,301,256 11.28 57,415,608 20,200 800 -3.81 234,862
21/09/27 -139,525 7,288,952 11.26 57,427,912 21,000 700 -3.23 416,085
21/09/24 -156,335 7,428,477 11.48 57,288,387 21,700 1,400 +6.90 891,528
21/09/23 -4,779 7,584,812 11.72 57,132,052 20,300 650 -3.10 301,187
21/09/17 11,460 7,589,591 11.73 57,127,273 20,950 50 +0.24 172,812
21/09/16 92,581 7,578,131 11.71 57,138,733 20,900 250 -1.18 377,320
21/09/15 -73,193 7,485,550 11.57 57,231,314 21,150 100 -0.47 340,468
21/09/14 76,987 7,558,743 11.68 57,158,121 21,250 150 -0.70 325,035
21/09/13 12,890 7,481,756 11.56 57,235,108 21,400 300 -1.38 298,795
21/09/10 -9,759 7,468,866 11.54 57,247,998 21,700 400 -1.81 315,218
21/09/09 -4,813 7,478,625 11.56 57,238,239 22,100 100 -0.45 243,716
21/09/08 -1,352 7,483,438 11.56 57,233,426 22,200 500 -2.20 374,085
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기