전체메뉴 NEW

클래시스 214150 코스닥

2022/01/20 10:01:15 20분지연 새로고침

16,250 100 -0.61%

전일종가
16,350
시가
16,250
고가
16,600
저가
16,250
거래량(천주)
41,567
시가총액
10,516억
당일최저
16,250
당일최고
16,600
현위치
52주 최저
12,450
52주 최고
27,200
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/06/08 38,047 1,053,645 1.63 63,655,523 16,050 750 +4.90 856,878
20/06/05 -7,154 1,015,598 1.57 63,693,570 15,300 250 -1.61 435,835
20/06/04 22,290 1,022,752 1.58 63,686,416 15,550 50 +0.32 419,334
20/06/03 -58,487 1,000,462 1.55 63,708,706 15,500 700 -4.32 767,652
20/06/01 -34,302 1,058,949 1.64 63,650,219 16,500 0 0.00 993,742
20/05/29 11,656 1,093,251 1.69 63,615,917 16,500 1,100 +7.14 2,661,826
20/05/28 124,512 1,081,595 1.67 63,627,573 15,400 450 -2.84 663,391
20/05/27 -25,863 957,083 1.48 63,752,085 15,850 350 -2.16 407,805
20/05/25 37,337 982,946 1.52 63,726,222 15,600 700 -4.29 755,354
20/05/22 80,609 945,609 1.46 63,763,559 16,300 100 +0.62 645,275
20/05/21 19,440 865,000 1.34 63,844,168 16,200 100 +0.62 554,744
20/05/20 12,891 845,560 1.31 63,863,608 16,100 300 +1.90 784,514
20/05/19 -28,608 832,669 1.29 63,876,499 15,800 200 -1.25 1,415,232
20/05/18 63,832 861,277 1.33 63,847,891 16,000 1,250 +8.47 1,401,364
20/05/15 -16,155 797,445 1.23 63,911,723 14,750 900 +6.50 1,597,587
20/05/14 10,258 813,600 1.26 63,895,568 13,850 700 +5.32 1,092,116
20/05/13 40,329 803,342 1.24 63,905,826 13,150 400 +3.14 1,794,532
20/05/12 -39,386 763,013 1.18 63,946,155 12,750 150 +1.19 749,706
20/05/11 -12,053 802,399 1.24 63,906,769 12,600 400 +3.28 620,753
20/05/08 883 814,452 1.26 63,894,716 12,200 250 +2.09 806,073
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로
상단 바로가기