전체메뉴 NEW

클래시스 214150 코스닥

2022/01/21 장종료 20분지연 새로고침

16,450 0 0.00%

전일종가
16,450
시가
16,200
고가
16,600
저가
16,200
거래량(천주)
165,629
시가총액
10,646억
당일최저
16,200
당일최고
16,600
현위치
52주 최저
12,450
52주 최고
27,200
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/08 2,031 1,585,239 2.45 63,123,929 14,700 600 +4.26 303,144
20/07/07 15,313 1,583,208 2.45 63,125,960 14,100 200 -1.40 260,555
20/07/06 -16,241 1,567,895 2.42 63,141,273 14,300 150 -1.04 221,927
20/07/03 -15,210 1,584,136 2.45 63,125,032 14,450 200 +1.40 203,309
20/07/02 -10,827 1,599,346 2.47 63,109,822 14,250 200 +1.42 164,844
20/07/01 1,054 1,610,173 2.49 63,098,995 14,050 100 -0.71 248,955
20/06/30 28,474 1,609,119 2.49 63,100,049 14,150 100 -0.70 448,274
20/06/29 75,309 1,580,645 2.44 63,128,523 14,250 450 -3.06 306,775
20/06/26 -61,069 1,505,336 2.33 63,203,832 14,700 400 -2.65 391,752
20/06/25 -6,697 1,566,405 2.42 63,142,763 15,100 350 -2.27 236,486
20/06/24 120,728 1,573,102 2.43 63,136,066 15,450 300 +1.98 443,899
20/06/23 21,618 1,452,374 2.24 63,256,794 15,150 200 -1.30 399,608
20/06/22 36,723 1,430,756 2.21 63,278,412 15,350 250 -1.60 306,675
20/06/19 -4,769 1,394,033 2.15 63,315,135 15,600 400 -2.50 320,679
20/06/18 -9,103 1,398,802 2.16 63,310,366 16,000 200 +1.27 661,447
20/06/17 28,418 1,407,905 2.18 63,301,263 15,800 300 +1.94 439,670
20/06/16 -18,790 1,379,487 2.13 63,329,681 15,500 700 +4.73 523,223
20/06/15 152,094 1,398,277 2.16 63,310,891 14,800 1,300 -8.07 947,632
20/06/12 -36,782 1,246,183 1.93 63,462,985 16,100 1,050 -6.12 807,303
20/06/11 6,267 1,282,965 1.98 63,426,203 17,150 450 +2.69 720,816
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기