전체메뉴 NEW

클래시스 214150 코스닥

2021/12/08 장종료 20분지연 새로고침

20,150 0 0.00%

전일종가
20,150
시가
0
고가
0
저가
0
거래량(천주)
0
시가총액
13,040억
당일최저
0
당일최고
0
현위치
52주 최저
12,450
52주 최고
27,200
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/11/10 44,864 6,765,347 10.45 57,951,517 19,700 1,050 -5.06 452,179
21/11/09 132 6,720,483 10.38 57,996,381 20,750 600 -2.81 287,948
21/11/08 1,092 6,720,351 10.38 57,996,513 21,350 50 +0.23 219,040
21/11/05 61,859 6,719,259 10.38 57,997,605 21,300 150 -0.70 213,432
21/11/04 95,201 6,657,400 10.29 58,059,464 21,450 450 -2.05 262,040
21/11/03 23,761 6,562,199 10.14 58,154,665 21,900 550 -2.45 301,173
21/11/02 -52,816 6,538,438 10.10 58,178,426 22,450 400 -1.75 279,701
21/11/01 -26,895 6,591,254 10.18 58,125,610 22,850 550 +2.47 259,933
21/10/29 35,868 6,618,149 10.23 58,098,715 22,300 450 -1.98 199,087
21/10/28 81,334 6,582,281 10.17 58,134,583 22,750 800 -3.40 329,626
21/10/27 -46,001 6,500,947 10.05 58,215,917 23,550 50 -0.21 346,501
21/10/26 33,187 6,546,948 10.12 58,169,916 23,600 1,200 +5.36 400,100
21/10/25 -18,924 6,513,761 10.07 58,203,103 22,400 550 -2.40 249,862
21/10/22 1,164 6,532,685 10.09 58,184,179 22,950 300 +1.32 347,303
21/10/21 -23,004 6,531,521 10.09 58,185,343 22,650 200 -0.88 365,718
21/10/20 -130,081 6,554,525 10.13 58,162,339 22,850 400 +1.78 809,492
21/10/19 -42,033 6,684,606 10.33 58,032,258 22,450 1,150 +5.40 543,932
21/10/18 -56,976 6,726,639 10.39 57,990,225 21,300 250 +1.19 433,611
21/10/15 -57,964 6,783,615 10.48 57,933,249 21,050 200 -0.94 343,717
21/10/14 89,824 6,841,579 10.57 57,875,285 21,250 1,300 +6.52 447,548
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기