전체메뉴 NEW

클래시스 214150 코스닥

2022/01/20 장종료 20분지연 새로고침

16,450 100 +0.61%

전일종가
16,350
시가
16,250
고가
16,600
저가
16,150
거래량(천주)
157,690
시가총액
10,646억
당일최저
16,150
당일최고
16,600
현위치
52주 최저
12,450
52주 최고
27,200
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/08/03 -33,157 1,367,535 2.11 63,341,633 14,700 200 +1.38 378,975
20/07/31 -23,664 1,400,692 2.16 63,308,476 14,500 600 +4.32 760,411
20/07/30 9,189 1,424,356 2.20 63,284,812 13,900 150 +1.09 140,086
20/07/29 -15,953 1,415,167 2.19 63,294,001 13,750 200 -1.43 167,748
20/07/28 -9,721 1,431,120 2.21 63,278,048 13,950 100 -0.71 219,176
20/07/27 12,606 1,440,841 2.23 63,268,327 14,050 150 +1.08 160,362
20/07/24 -18,206 1,428,235 2.21 63,280,933 13,900 0 0.00 187,855
20/07/23 -12,191 1,446,441 2.24 63,262,727 13,900 150 -1.07 153,838
20/07/22 -12,429 1,458,632 2.25 63,250,536 14,050 0 0.00 150,193
20/07/21 52,157 1,471,061 2.27 63,238,107 14,050 550 +4.07 398,027
20/07/20 -4,679 1,418,904 2.19 63,290,264 13,500 400 -2.88 254,718
20/07/17 -57,858 1,423,583 2.20 63,285,585 13,900 200 -1.42 308,923
20/07/16 -4,345 1,481,441 2.29 63,227,727 14,100 400 -2.76 291,173
20/07/15 2,327 1,485,786 2.30 63,223,382 14,500 250 -1.69 280,981
20/07/14 -18,418 1,483,459 2.29 63,225,709 14,750 250 -1.67 152,635
20/07/13 -17,497 1,501,877 2.32 63,207,291 15,000 150 -0.99 189,154
20/07/10 -45,475 1,519,374 2.35 63,189,794 15,150 250 -1.62 285,281
20/07/09 -20,390 1,564,849 2.42 63,144,319 15,400 700 +4.76 520,650
20/07/08 2,031 1,585,239 2.45 63,123,929 14,700 600 +4.26 303,144
20/07/07 15,313 1,583,208 2.45 63,125,960 14,100 200 -1.40 260,555
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기