전체메뉴 NEW

클래시스 214150 코스닥

2022/01/24 장종료 20분지연 새로고침

16,050 400 -2.43%

전일종가
16,450
시가
16,250
고가
16,550
저가
15,700
거래량(천주)
302,910
시가총액
10,387억
당일최저
15,700
당일최고
16,550
현위치
52주 최저
12,450
52주 최고
27,200
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/09/04 1,319 1,701,040 2.63 63,008,128 13,700 300 -2.14 259,855
20/09/03 24,351 1,699,721 2.63 63,009,447 14,000 700 +5.26 453,038
20/09/02 14,755 1,675,370 2.59 63,033,798 13,300 250 +1.92 197,509
20/09/01 6,274 1,660,615 2.57 63,048,553 13,050 0 0.00 107,268
20/08/31 -6,825 1,654,341 2.56 63,054,827 13,050 50 +0.38 131,707
20/08/28 466 1,661,166 2.57 63,048,002 13,000 0 0.00 151,729
20/08/27 -14,909 1,660,700 2.57 63,048,468 13,000 250 -1.89 235,723
20/08/26 -9,298 1,675,609 2.59 63,033,559 13,250 350 -2.57 171,094
20/08/25 14,343 1,684,907 2.60 63,024,261 13,600 350 +2.64 170,879
20/08/24 22,624 1,670,564 2.58 63,038,604 13,250 50 +0.38 146,390
20/08/21 -916 1,647,940 2.55 63,061,228 13,200 150 +1.15 210,963
20/08/20 50,004 1,648,856 2.55 63,060,312 13,050 900 -6.45 371,054
20/08/19 15,386 1,598,852 2.47 63,110,316 13,950 100 +0.72 211,892
20/08/18 58,003 1,583,466 2.45 63,125,702 13,850 750 -5.14 406,018
20/08/14 48,936 1,525,463 2.36 63,183,705 14,600 200 +1.39 307,467
20/08/13 98,853 1,476,527 2.28 63,232,641 14,400 50 +0.35 494,842
20/08/12 96,126 1,377,674 2.13 63,331,494 14,350 200 +1.41 604,370
20/08/11 23,551 1,281,548 1.98 63,427,620 14,150 100 +0.71 191,041
20/08/10 -9,195 1,257,997 1.94 63,451,171 14,050 50 -0.35 230,266
20/08/07 -10,767 1,267,192 1.96 63,441,976 14,100 450 -3.09 387,868
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기