전체메뉴 NEW

클래시스 214150 코스닥

2022/01/21 장종료 20분지연 새로고침

16,450 0 0.00%

전일종가
16,450
시가
16,200
고가
16,600
저가
16,200
거래량(천주)
165,629
시가총액
10,646억
당일최저
16,200
당일최고
16,600
현위치
52주 최저
12,450
52주 최고
27,200
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/10/07 52,055 1,863,598 2.88 62,845,570 13,500 300 +2.27 220,316
20/10/06 58,393 1,811,543 2.80 62,897,625 13,200 50 -0.38 130,169
20/09/29 90,869 1,753,150 2.71 62,956,018 12,650 150 +1.20 120,922
20/09/28 11,468 1,662,281 2.57 63,046,887 12,500 550 +4.60 172,280
20/09/25 3,017 1,650,813 2.55 63,058,355 11,950 50 -0.42 110,992
20/09/24 -14,078 1,647,796 2.55 63,061,372 12,000 650 -5.14 173,634
20/09/23 4,650 1,661,874 2.57 63,047,294 12,650 350 +2.85 125,656
20/09/22 -11,625 1,657,224 2.56 63,051,944 12,300 700 -5.38 221,449
20/09/21 -9,386 1,668,849 2.58 63,040,319 13,000 350 -2.62 110,274
20/09/18 -2,251 1,678,235 2.59 63,030,933 13,350 100 +0.75 109,574
20/09/17 1,341 1,680,486 2.60 63,028,682 13,250 200 -1.49 105,063
20/09/16 -12,208 1,679,145 2.59 63,030,023 13,450 250 -1.82 115,346
20/09/15 6,397 1,691,353 2.61 63,017,815 13,700 300 +2.24 261,364
20/09/14 2,809 1,684,956 2.60 63,024,212 13,400 100 +0.75 94,280
20/09/11 -3,999 1,682,147 2.60 63,027,021 13,300 200 -1.48 116,754
20/09/10 -28 1,686,146 2.61 63,023,022 13,500 300 +2.27 103,255
20/09/09 7,001 1,686,174 2.61 63,022,994 13,200 250 -1.86 122,894
20/09/08 -7,921 1,679,173 2.59 63,029,995 13,450 100 -0.74 176,427
20/09/07 -13,946 1,687,094 2.61 63,022,074 13,550 150 -1.09 162,026
20/09/04 1,319 1,701,040 2.63 63,008,128 13,700 300 -2.14 259,855
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기