전체메뉴 NEW

클래시스 214150 코스닥

2022/01/18 장종료 20분지연 새로고침

16,500 400 -2.37%

전일종가
16,900
시가
16,850
고가
17,100
저가
16,150
거래량(천주)
258,874
시가총액
10,678억
당일최저
16,150
당일최고
17,100
현위치
52주 최저
12,450
52주 최고
27,200
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/12/29 170 3,379,425 5.22 61,329,743 15,600 50 +0.32 133,745
20/12/28 12,929 3,379,255 5.22 61,329,913 15,550 100 +0.65 187,014
20/12/24 31,080 3,366,326 5.20 61,342,842 15,450 400 +2.66 181,043
20/12/23 19,968 3,335,246 5.15 61,373,922 15,050 50 +0.33 103,254
20/12/22 21,644 3,315,278 5.12 61,393,890 15,000 200 -1.32 176,447
20/12/21 -2,388 3,293,634 5.09 61,415,534 15,200 0 0.00 93,659
20/12/18 -608 3,296,022 5.09 61,413,146 15,200 150 -0.98 122,040
20/12/17 -4,139 3,296,630 5.09 61,412,538 15,350 150 -0.97 95,820
20/12/16 -43,007 3,300,769 5.10 61,408,399 15,500 300 -1.90 386,606
20/12/15 120,835 3,343,776 5.17 61,365,392 15,800 450 +2.93 435,471
20/12/14 14,533 3,222,941 4.98 61,486,227 15,350 200 -1.29 139,124
20/12/11 -11,341 3,208,408 4.96 61,500,760 15,550 50 -0.32 192,787
20/12/10 -4,529 3,219,749 4.98 61,489,419 15,600 100 +0.65 199,621
20/12/09 26,780 3,224,278 4.98 61,484,890 15,500 500 +3.33 316,337
20/12/08 -14,587 3,197,498 4.94 61,511,670 15,000 250 +1.69 257,687
20/12/07 12,374 3,212,085 4.96 61,497,083 14,750 100 -0.67 134,234
20/12/04 11,015 3,199,711 4.94 61,509,457 14,850 250 -1.66 122,529
20/12/03 7,699 3,188,696 4.93 61,520,472 15,100 0 0.00 100,261
20/12/02 135 3,180,997 4.92 61,528,171 15,100 250 -1.63 170,810
20/12/01 14,078 3,180,862 4.92 61,528,306 15,350 50 +0.33 84,291
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기