전체메뉴 NEW

클래시스 214150 코스닥

2022/01/24 장종료 20분지연 새로고침

16,050 400 -2.43%

전일종가
16,450
시가
16,250
고가
16,550
저가
15,700
거래량(천주)
302,910
시가총액
10,387억
당일최저
15,700
당일최고
16,550
현위치
52주 최저
12,450
52주 최고
27,200
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/02/04 -28,989 3,571,132 5.52 61,145,732 16,250 500 -2.99 225,748
21/02/03 -31,431 3,600,121 5.56 61,116,743 16,750 250 +1.52 305,249
21/02/02 5,914 3,631,552 5.61 61,085,312 16,500 500 +3.13 338,272
21/02/01 -16,548 3,625,638 5.60 61,091,226 16,000 300 +1.91 236,304
21/01/29 -19,086 3,642,186 5.63 61,074,678 15,700 450 -2.79 412,216
21/01/28 -1,256 3,661,272 5.66 61,055,592 16,150 950 -5.56 405,609
21/01/27 -41,701 3,662,528 5.66 61,054,336 17,100 400 -2.29 383,664
21/01/26 75,596 3,704,229 5.72 61,012,635 17,500 1,150 +7.03 1,636,092
21/01/25 -12,975 3,628,633 5.61 61,088,231 16,350 0 0.00 297,696
21/01/22 17,109 3,641,608 5.63 61,075,256 16,350 250 +1.55 431,689
21/01/21 50,877 3,624,499 5.60 61,084,669 16,100 700 +4.55 863,802
21/01/20 18,052 3,573,622 5.52 61,135,546 15,400 200 +1.32 140,858
21/01/19 24,820 3,555,570 5.49 61,153,598 15,200 50 +0.33 162,296
21/01/18 19,404 3,530,750 5.46 61,178,418 15,150 200 -1.30 211,034
21/01/15 6,798 3,511,346 5.43 61,197,822 15,350 150 -0.97 144,367
21/01/14 -5,354 3,504,548 5.42 61,204,620 15,500 100 +0.65 141,623
21/01/13 -88 3,509,902 5.42 61,199,266 15,400 200 +1.32 121,729
21/01/12 -253 3,509,990 5.42 61,199,178 15,200 250 +1.67 146,085
21/01/11 -9,609 3,510,243 5.42 61,198,925 14,950 350 -2.29 282,093
21/01/08 -15,756 3,519,852 5.44 61,189,316 15,300 200 -1.29 210,310
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기