전체메뉴 NEW

클래시스 214150 코스닥

2022/01/24 장종료 20분지연 새로고침

16,050 400 -2.43%

전일종가
16,450
시가
16,250
고가
16,550
저가
15,700
거래량(천주)
302,910
시가총액
10,387억
당일최저
15,700
당일최고
16,550
현위치
52주 최저
12,450
52주 최고
27,200
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/03/09 -129,863 5,957,735 9.21 58,759,129 12,750 400 -3.04 635,082
21/03/08 -121,715 6,087,598 9.41 58,629,266 13,150 300 -2.23 444,259
21/03/05 -208,784 6,209,313 9.59 58,507,551 13,450 500 -3.58 432,101
21/03/04 -74,102 6,418,097 9.92 58,298,767 13,950 50 -0.36 261,665
21/03/03 -186,497 6,492,199 10.03 58,224,665 14,000 50 +0.36 391,948
21/03/02 -178,834 6,678,696 10.32 58,038,168 13,950 100 +0.72 486,918
21/02/26 -157,234 6,857,530 10.60 57,859,334 13,850 950 -6.42 621,953
21/02/25 -53,906 7,014,764 10.84 57,702,100 14,800 200 +1.37 273,707
21/02/24 -35,948 7,068,670 10.92 57,648,194 14,600 250 -1.68 510,877
21/02/23 -130,435 7,104,618 10.98 57,612,246 14,850 350 +2.41 518,663
21/02/22 -297,192 7,235,053 11.18 57,481,811 14,500 500 -3.33 646,967
21/02/19 -194,149 7,532,245 11.64 57,184,619 15,000 400 -2.60 671,669
21/02/18 -406,291 7,726,394 11.94 56,990,470 15,400 100 +0.65 1,216,560
21/02/17 4,671,468 8,132,685 12.57 56,584,179 15,300 1,500 -8.93 16,985,811
21/02/16 -35,085 3,461,217 5.35 61,255,647 16,800 100 -0.59 794,256
21/02/15 -13,304 3,496,302 5.40 61,220,562 16,900 500 +3.05 231,875
21/02/10 -21,845 3,509,606 5.42 61,207,258 16,400 200 -1.20 137,187
21/02/09 -11,791 3,531,451 5.46 61,185,413 16,600 500 +3.11 268,744
21/02/08 -14,204 3,543,242 5.47 61,173,622 16,100 100 -0.62 146,167
21/02/05 -13,686 3,557,446 5.50 61,159,418 16,200 50 -0.31 148,344
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기