전체메뉴 NEW

클래시스 214150 코스닥

2021/12/03 장종료 20분지연 새로고침

19,250 1,050 +5.77%

전일종가
18,200
시가
18,100
고가
19,450
저가
18,100
거래량(천주)
626,541
시가총액
12,458억
당일최저
18,100
당일최고
19,450
현위치
52주 최저
12,450
52주 최고
27,200
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/12/03 0 5,850,001 9.04 58,866,863 19,250 1,050 +5.77 627,971
21/12/02 -257,586 5,850,001 9.04 58,866,863 18,200 650 +3.70 897,813
21/12/01 -18,857 6,107,587 9.44 58,609,277 17,550 250 +1.45 356,211
21/11/30 -56,154 6,126,444 9.47 58,590,420 17,300 100 -0.57 360,241
21/11/29 24,235 6,182,598 9.55 58,534,266 17,400 400 -2.25 411,912
21/11/26 15,230 6,158,363 9.52 58,558,501 17,800 200 -1.11 262,616
21/11/25 -107,235 6,143,133 9.49 58,573,731 18,000 100 -0.55 272,549
21/11/24 -51,613 6,250,368 9.66 58,466,496 18,100 400 -2.16 225,455
21/11/23 103,558 6,301,981 9.74 58,414,883 18,500 200 -1.07 365,878
21/11/22 -85,774 6,198,423 9.58 58,518,441 18,700 500 -2.60 358,788
21/11/19 -14,846 6,284,197 9.71 58,432,667 19,200 0 0.00 179,031
21/11/18 -33,069 6,299,043 9.73 58,417,821 19,200 400 -2.04 281,008
21/11/17 -142,872 6,332,112 9.78 58,384,752 19,600 300 -1.51 386,774
21/11/16 -154,495 6,474,984 10.01 58,241,880 19,900 900 +4.74 815,016
21/11/15 36,967 6,629,479 10.24 58,087,385 19,000 50 +0.26 363,171
21/11/12 -170,967 6,592,512 10.19 58,124,352 18,950 850 -4.29 592,785
21/11/11 -1,868 6,763,479 10.45 57,953,385 19,800 100 +0.51 387,552
21/11/10 44,864 6,765,347 10.45 57,951,517 19,700 1,050 -5.06 452,179
21/11/09 132 6,720,483 10.38 57,996,381 20,750 600 -2.81 287,948
21/11/08 1,092 6,720,351 10.38 57,996,513 21,350 50 +0.23 219,040
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기