전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/05/13 0 3,745,939 15.74 20,054,637 16,650 200 -1.19 224,691
21/05/12 5,523 3,745,939 15.74 20,054,637 16,850 300 -1.75 282,950
21/05/11 39,462 3,740,416 15.72 20,060,160 17,150 100 +0.59 299,167
21/05/10 22,478 3,700,954 15.55 20,099,622 17,050 250 +1.49 307,556
21/05/07 22,692 3,678,476 15.46 20,122,100 16,800 150 +0.90 262,035
21/05/06 3,579 3,655,784 15.36 20,144,792 16,650 100 +0.60 261,085
21/05/04 11,599 3,652,205 15.35 20,148,371 16,550 800 +5.08 592,662
21/05/03 12,855 3,640,606 15.30 20,159,970 15,750 150 +0.96 205,183
21/04/30 8,188 3,627,751 15.24 20,172,825 15,600 550 -3.41 614,924
21/04/29 6,124 3,619,563 15.21 20,181,013 16,150 0 0.00 186,441
21/04/28 -25,369 3,613,439 15.18 20,187,137 16,150 300 -1.82 270,241
21/04/27 9,450 3,638,808 15.29 20,161,768 16,450 600 +3.79 389,670
21/04/26 1,554 3,629,358 15.25 20,171,218 15,850 150 -0.94 198,717
21/04/23 -11,914 3,627,804 15.24 20,172,772 16,000 250 -1.54 167,995
21/04/22 -26,885 3,639,718 15.29 20,160,858 16,250 50 -0.31 260,177
21/04/21 -16,787 3,666,603 15.41 20,133,973 16,300 450 +2.84 965,179
21/04/20 10,375 3,683,390 15.48 20,117,186 15,850 800 +5.32 446,296
21/04/19 -8,866 3,673,015 15.43 20,127,561 15,050 0 0.00 219,624
21/04/16 -27,896 3,681,881 15.47 20,118,695 15,050 250 -1.63 248,686
21/04/15 -37,860 3,709,777 15.59 20,090,799 15,300 300 -1.92 206,022
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기