전체메뉴

덕산네오룩스 213420 코스닥

2021/04/20 장종료 20분지연 새로고침

45,100 100 +0.22%

전일종가
45,000
시가
45,550
고가
45,750
저가
44,500
거래량(천주)
166,018
시가총액
10,829억
당일최저
44,500
당일최고
45,750
현위치
52주 최저
27,700
52주 최고
49,500
현위치

컨센서스/투자의견

투자의견평균
3.07

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/04/20 0 3,999,845 16.66 20,010,167 45,100 100 +0.22 166,616
21/04/19 1,671 3,999,845 16.66 20,010,167 45,000 150 +0.33 186,611
21/04/16 -7,947 3,998,174 16.65 20,011,838 44,850 250 +0.56 146,668
21/04/15 -65,681 4,006,121 16.69 20,003,891 44,600 550 -1.22 224,902
21/04/14 17,830 4,071,802 16.96 19,938,210 45,150 1,850 +4.27 382,769
21/04/13 -95,084 4,053,972 16.88 19,956,040 43,300 1,000 -2.26 339,997
21/04/12 14,590 4,149,056 17.28 19,860,956 44,300 800 -1.77 185,986
21/04/09 -16,589 4,134,466 17.22 19,875,546 45,100 150 -0.33 133,414
21/04/08 -34,406 4,151,055 17.29 19,858,957 45,250 150 +0.33 274,518
21/04/07 -7,323 4,185,461 17.43 19,824,551 45,100 600 -1.31 98,591
21/04/06 -16,773 4,192,784 17.46 19,817,228 45,700 800 -1.72 197,306
21/04/05 -18,464 4,209,557 17.53 19,800,455 46,500 50 -0.11 178,636
21/04/02 -19,513 4,228,021 17.61 19,781,991 46,550 850 +1.86 205,272
21/04/01 -46,305 4,247,534 17.69 19,762,478 45,700 450 +0.99 202,970
21/03/31 -42,041 4,293,839 17.88 19,716,173 45,250 500 +1.12 231,624
21/03/30 -61,892 4,335,880 18.06 19,674,132 44,750 300 +0.67 341,271
21/03/29 -62,995 4,397,772 18.32 19,612,240 44,450 850 -1.88 349,839
21/03/26 -871 4,460,767 18.58 19,549,245 45,300 3,000 -6.21 419,457
21/03/25 -13,379 4,461,638 18.58 19,548,374 48,300 150 -0.31 238,067
21/03/24 70,672 4,475,017 18.64 19,534,995 48,450 2,350 +5.10 501,244
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기