전체메뉴 NEW

15,675 5 -0.03%

전일종가
15,680
시가
15,725
고가
15,730
저가
15,635
거래량(천주)
4,785
시가총액
259억
당일최저
15,635
당일최고
15,730
현위치
52주 최저
10,050
52주 최고
16,410
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/10/19 -17 2,384 0.12 1,997,616 12,025 0 0.00 879
20/10/16 11 2,401 0.12 2,047,599 12,025 130 -1.07 13,635
20/10/15 -10 2,390 0.12 2,047,610 12,155 15 -0.12 6,735
20/10/14 -1 2,400 0.12 2,047,600 12,170 115 -0.94 5,394
20/10/13 20 2,401 0.12 1,997,599 12,285 45 -0.36 44,748
20/10/12 0 2,381 0.12 1,997,619 12,330 90 +0.74 54,223
20/10/08 -20 2,381 0.12 1,997,619 12,240 120 +0.99 3,072
20/10/07 20 2,401 0.12 1,997,599 12,120 90 +0.75 1,632
20/10/06 0 2,381 0.12 1,997,619 12,030 40 -0.33 86,992
20/09/29 0 2,381 0.12 1,997,619 11,735 165 +1.43 4,454
20/09/28 0 2,381 0.12 1,997,619 11,570 155 +1.36 10,157
20/09/25 0 2,381 0.12 1,997,619 11,415 60 +0.53 13,495
20/09/24 0 2,381 0.12 1,997,619 11,355 370 -3.16 2,940
20/09/23 0 2,381 0.12 1,997,619 11,725 40 -0.34 20,104
20/09/22 0 2,381 0.12 1,997,619 11,765 355 -2.93 4,053
20/09/21 -20 2,381 0.12 1,997,619 12,120 45 -0.37 4,432
20/09/18 20 2,401 0.12 1,997,599 12,165 70 -0.57 14,344
20/09/17 -20 2,381 0.12 2,047,619 12,235 90 -0.73 12,585
20/09/16 0 2,401 0.12 2,047,599 12,325 45 -0.36 13,152
20/09/15 0 2,401 0.12 2,047,599 12,370 50 +0.41 8,121
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기