전체메뉴 NEW

15,965 70 -0.44%

전일종가
16,035
시가
16,035
고가
16,070
저가
15,860
거래량(천주)
47,420
시가총액
239억
당일최저
15,860
당일최고
16,070
현위치
52주 최저
10,725
52주 최고
16,410
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
16/02/25 0 0 0.00 5,400,000 13,125 35 -0.27 381,301
16/02/24 0 0 0.00 5,400,000 13,160 75 -0.57 419,259
16/02/23 0 0 0.00 5,400,000 13,235 75 -0.56 492,120
16/02/22 0 0 0.00 5,400,000 13,310 40 +0.30 396,597
16/02/19 0 0 0.00 5,350,000 13,270 165 +1.26 453,293
16/02/18 0 0 0.00 5,350,000 13,105 115 +0.89 468,772
16/02/17 0 0 0.00 5,350,000 12,990 110 -0.84 540,930
16/02/16 0 0 0.00 5,350,000 13,100 150 +1.16 473,654
16/02/15 0 0 0.00 5,350,000 12,950 125 +0.97 329,641
16/02/12 0 0 0.00 5,350,000 12,825 285 -2.17 369,951
16/02/11 0 0 0.00 5,350,000 13,110 290 -2.16 474,435
16/02/05 0 0 0.00 5,350,000 13,400 80 -0.59 437,723
16/02/04 0 0 0.00 5,350,000 13,480 115 +0.86 449,349
16/02/03 0 0 0.00 5,350,000 13,365 80 -0.60 331,102
16/02/02 0 0 0.00 5,350,000 13,445 20 -0.15 496,062
16/02/01 0 0 0.00 5,350,000 13,465 55 +0.41 493,901
16/01/29 0 0 0.00 5,350,000 13,410 20 +0.15 416,268
16/01/28 0 0 0.00 5,300,000 13,390 40 +0.30 319,878
16/01/27 0 0 0.00 5,300,000 13,350 160 +1.21 312,024
16/01/26 0 0 0.00 5,300,000 13,190 110 -0.83 386,604
처음으로 61 62 63 64 65 66 67 68 69 70 끝으로
상단 바로가기