전체메뉴

14,665 260 -1.74%

전일종가
14,925
시가
14,665
고가
14,700
저가
14,450
거래량(천주)
9,457
시가총액
257억
당일최저
14,450
당일최고
14,700
현위치
52주 최저
7,150
52주 최고
15,600
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/10/29 -8 2,381 0.11 2,097,619 12,055 125 -1.03 32,144
20/10/28 8 2,389 0.11 2,097,611 12,180 140 +1.16 15,409
20/10/27 0 2,381 0.11 2,097,619 12,040 85 -0.70 12,243
20/10/26 -19 2,381 0.11 2,097,619 12,125 240 -1.94 16,665
20/10/23 19 2,400 0.12 1,997,600 12,365 75 +0.61 21,408
20/10/22 -14 2,381 0.12 1,997,619 12,290 20 -0.16 37,518
20/10/21 14 2,395 0.12 1,997,605 12,310 185 +1.53 32,065
20/10/20 -3 2,381 0.12 1,997,619 12,125 100 +0.83 82,825
20/10/19 -17 2,384 0.12 1,997,616 12,025 0 0.00 879
20/10/16 11 2,401 0.12 2,047,599 12,025 130 -1.07 13,635
20/10/15 -10 2,390 0.12 2,047,610 12,155 15 -0.12 6,735
20/10/14 -1 2,400 0.12 2,047,600 12,170 115 -0.94 5,394
20/10/13 20 2,401 0.12 1,997,599 12,285 45 -0.36 44,748
20/10/12 0 2,381 0.12 1,997,619 12,330 90 +0.74 54,223
20/10/08 -20 2,381 0.12 1,997,619 12,240 120 +0.99 3,072
20/10/07 20 2,401 0.12 1,997,599 12,120 90 +0.75 1,632
20/10/06 0 2,381 0.12 1,997,619 12,030 40 -0.33 86,992
20/09/29 0 2,381 0.12 1,997,619 11,735 165 +1.43 4,454
20/09/28 0 2,381 0.12 1,997,619 11,570 155 +1.36 10,157
20/09/25 0 2,381 0.12 1,997,619 11,415 60 +0.53 13,495
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기