전체메뉴

14,540 0 0.00%

전일종가
14,540
시가
0
고가
0
저가
0
거래량(천주)
0
시가총액
247억
당일최저
0
당일최고
0
현위치
52주 최저
7,150
52주 최고
15,600
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/01/25 0 2,391 0.14 1,647,609 15,170 215 +1.44 11,119
21/01/22 5 2,391 0.14 1,647,609 14,955 125 -0.83 18,006
21/01/21 -15 2,386 0.14 1,647,614 15,080 360 +2.45 4,453
21/01/20 0 2,401 0.15 1,647,599 14,720 125 +0.86 9,926
21/01/19 0 2,401 0.14 1,697,599 14,595 290 +2.03 9,766
21/01/18 20 2,401 0.14 1,697,599 14,305 310 -2.12 10,639
21/01/15 -20 2,381 0.14 1,697,619 14,615 205 -1.38 14,252
21/01/14 0 2,401 0.14 1,697,599 14,820 155 +1.06 13,353
21/01/13 0 2,401 0.14 1,747,599 14,665 25 +0.17 23,307
21/01/12 1 2,401 0.14 1,747,599 14,640 125 -0.85 9,572
21/01/11 -1 2,400 0.14 1,747,600 14,765 160 -1.07 18,527
21/01/08 5 2,401 0.13 1,797,599 14,925 360 +2.47 26,575
21/01/07 15 2,396 0.13 1,797,604 14,565 380 +2.68 52,120
21/01/06 0 2,381 0.13 1,797,619 14,185 10 +0.07 22,452
21/01/05 -20 2,381 0.13 1,797,619 14,175 180 +1.29 14,800
21/01/04 0 2,401 0.13 1,797,599 13,995 240 +1.74 29,643
20/12/30 0 2,401 0.13 1,797,599 13,755 170 +1.25 13,106
20/12/29 0 2,401 0.13 1,797,599 13,585 175 +1.30 51,719
20/12/28 0 2,401 0.13 1,797,599 13,410 10 +0.07 23,237
20/12/24 3 2,401 0.13 1,797,599 13,400 160 +1.21 17,209
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기